|
Tt Electronics
|
27/09
|
0,938
|
+1,52%
|
0,924
|
0,922 - 0,938
|
|
Greencoat Renewables
|
27/09
|
0,94
|
-0,32%
|
0,948
|
0,934 - 0,95
|
|
Guinness Vct
|
26/09
|
0,94
|
0,00%
|
0,94
|
0,94 - 0,94
|
|
Impact
|
22/05
|
0,94
|
0,00%
|
0
|
---
|
|
Pamapol
|
22/05
|
0,94
|
0,00%
|
0
|
---
|
|
RS2
|
01.00
|
0,9402
|
0,00%
|
1,0578
|
---
|
|
Nexteq
|
27/09
|
0,945
|
+1,39%
|
0,945
|
0,924 - 0,924
|
|
Foresight Solar Fund Limited Gbp
|
27/09
|
0,946
|
+3,28%
|
0,92
|
0,9175 - 0,946
|
|
Hays
|
27/09
|
0,948
|
+2,71%
|
0,9435
|
0,925 - 0,9505
|
|
BGI
|
22/05
|
0,95
|
0,00%
|
0
|
---
|
|
Christie
|
26/09
|
0,95
|
0,00%
|
0,95
|
0,9 - 0,965
|
|
City Of London Investment Trust Plc 6 % Non-Cum.2Nd P
|
26/09
|
0,95
|
0,00%
|
0,95
|
0,95 - 0,95
|
|
Fs Holding Ad
|
22/05
|
0,95
|
0,00%
|
0
|
---
|
|
Sirma
|
22/05
|
0,95
|
0,00%
|
0
|
---
|
|
Synlogic
|
24/10
|
0,9507
|
-12,74%
|
0,9514
|
0,9507 - 0,9514
|
|
Balanced Commercial Property Trust
|
27/09
|
0,952
|
+0,11%
|
0,953
|
0,951 - 0,9542
|
|
Foresight Environmental Infrastructure Limited Gbp
|
17/09
|
0,952
|
0,00%
|
0,952
|
0,952 - 0,952
|
|
Gruvaktiebolaget Viscaria
|
06/07
|
0,9528
|
-6,41%
|
0,9528
|
0,9528 - 0,9528
|
|
Plaza Centres P.L.C
|
25/11
|
0,9532
|
0,00%
|
0,9532
|
---
|
|
Tallink Grupp As
|
10/01
|
0,955
|
0,00%
|
0,955
|
0,955 - 0,955
|