Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Konami	25/11	1.942,4126	0,00%	1.942,4126	---
UBS	24/11	2.038	0,00%	2.038	---
Booking Holdings	26/07	2.071,5601	0,00%	0	---
Interroll	28/10	2.141,6792	-2,21%	2.175	2.125 - 2.175
Warteck Invest	26/10	2.146,4937	+0,77%	2.146,4937	2.146,4937 - 2.146,4937
Ishares Edge Msci Usa Quality Factor Ucits Etf	07/10	2.147,5	+0,40%	2.143,5	2.143,5 - 2.147,5
Kupele Dudince As	22/05	2.500	0,00%	0	---
Autozone	28/10	2.535,8777	0,00%	0	---
Kreditbanken A/S	22/05	2.560	0,00%	0	---
Energoaqua, A.S	22/05	2.680	0,00%	0	---
Brd. Klee A/S	22/05	2.700	0,00%	0	---
Raiffeisen Etf	22/05	2.856,1101	0,00%	0	---
Metall Zug	24/11	3.044,8704	0,00%	3.044,8704	---
Graphisoft Park	22/05	3.380	0,00%	0	---
Maruwa Co., Ltd	25/11	3.528,8159	0,00%	3.528,8159	---
Raiffeisen Etf	23/07	3.817	0,00%	3.817	3.817 - 3.817
Hypothekarbank Lenzburg	17/06	4.060	-5,58%	4.060	4.060 - 4.060
Softbank	25/11	4.086,3892	0,00%	4.086,3892	---
Masterplast Nyrt	09/11	4.440	-1,07%	4.440	4.440 - 4.440
Lotus Bakeries Nv	28/10	5.585,7144	+1,55%	5.510	5.490 - 5.640

```