|
Jack Henry & Associates
|
28/10
|
201,23
|
+3,76%
|
201,23
|
201,23 - 201,23
|
|
Wisdomtree Core Physical Gold
|
16.09
|
201,24
|
-0,37%
|
200,49
|
200,49 - 202,4
|
|
Ishares Core Euro Stoxx 50 Ucits Etf
|
15.19
|
201,55
|
+0,47%
|
200,85
|
199,64 - 201,55
|
|
Eimskipafelag Islands Hf
|
22/05
|
202
|
0,00%
|
0
|
---
|
|
Verisign
|
28/10
|
202,18
|
+9,59%
|
200,15
|
200,15 - 202,18
|
|
Ishares Nikkei 225 Ucits Etf
|
15.54
|
202,31
|
-0,39%
|
203,21
|
201,702 - 203,21
|
|
Iqvia Holdings
|
28/10
|
202,5
|
-0,45%
|
202,2471
|
201,7517 - 202,5
|
|
Amundi Stoxx Europe 600 Etf Acc- Capitalisation
|
15.55
|
203,5
|
+0,62%
|
202,8
|
201,7 - 203,5
|
|
Ubs Bloomberg Cmci Usd Total Return Silver Index
|
04/10
|
204
|
+1,68%
|
204
|
204 - 204
|
|
Everest Group, Ltd
|
25/11
|
204,1952
|
0,00%
|
204,1952
|
---
|
|
Ishares Msci Japan Ucits Etf
|
16.06
|
205,5
|
-0,36%
|
206,4
|
204,69 - 206,4
|
|
Invesco Jpx-Nikkei 400 Ucits Etf
|
04/10
|
205,94
|
+0,99%
|
205,21
|
205,21 - 205,21
|
|
Kabe
|
23/08
|
207
|
-3,27%
|
207
|
207 - 207
|
|
Amundi Euro Stoxx 50 Ii Ucits Etf Act -Daily Hedged T
|
04/10
|
207,1
|
+0,89%
|
206,95
|
206,35 - 207,15
|
|
American Tower
|
28/10
|
207,42
|
+5,08%
|
197,3
|
197,3 - 208,3
|
|
Becton, Dickinson
|
12/09
|
207,7171
|
0,00%
|
207,7171
|
233,49 - 235,78
|
|
Amundi Euro Government Bond 10-15Y Ucits Etf Acc
|
24/11
|
208,45
|
0,00%
|
208,45
|
---
|
|
Jpmorgan Chase
|
04/10
|
208,55
|
-0,02%
|
208,55
|
207,37 - 208,09
|
|
Invesco Eqqq Nasdaq-100 Ucits Etf Eur Hdg Acc
|
28/10
|
208,65
|
-1,25%
|
204,6
|
204,6 - 208,65
|
|
Ishares Msci Canada Ucits Etf
|
16.00
|
208,76
|
-0,11%
|
210,58
|
208,76 - 210,58
|