|
Frp Advisory
|
27/09
|
1,43
|
-0,35%
|
1,435
|
1,41 - 1,4488
|
|
Aviva Plc 8 3/4 % Cum.Irred.Pref.Shs
|
27/09
|
1,435
|
-0,35%
|
1,44
|
1,4302 - 1,4394
|
|
Alligator Bioscience Ab
|
05/10
|
1,436
|
-28,91%
|
1,436
|
1,436 - 1,436
|
|
Town Centre Securities
|
27/09
|
1,44
|
0,00%
|
1,44
|
1,4221 - 1,4628
|
|
Blackrock Frontiers Investment Trust
|
27/09
|
1,445
|
-1,03%
|
1,46
|
1,4332 - 1,485
|
|
Genprex
|
24/11
|
1,445
|
0,00%
|
0
|
---
|
|
Banca Sistema S.P.A
|
28/10
|
1,446
|
-1,63%
|
1,444
|
1,444 - 1,446
|
|
Wulff
|
25/11
|
1,4476
|
0,00%
|
1,4476
|
---
|
|
Bastei Luebbe
|
25/11
|
1,4524
|
0,00%
|
1,4524
|
---
|
|
Leverage Shares 2X Alibaba Etp
|
27/09
|
1,4531
|
+8,80%
|
1,3568
|
1,3568 - 1,4608
|
|
Montanaro European Smaller Companies Trust
|
27/09
|
1,455
|
+0,69%
|
1,435
|
1,435 - 1,4634
|
|
Lloyds Banking
|
27/09
|
1,457
|
0,00%
|
1,457
|
1,457 - 1,457
|
|
Almunda Professionals N.V
|
22/05
|
1,46
|
0,00%
|
0
|
---
|
|
Leverage Shares -5X Short S&P 500 Etp
|
27/09
|
1,4697
|
-1,56%
|
1,4697
|
1,4697 - 1,4697
|
|
Bellevue Healthcare Trust
|
27/09
|
1,472
|
+1,24%
|
1,454
|
1,448 - 1,472
|
|
Caleffi S.P.A
|
21/12
|
1,48
|
+4,23%
|
1,48
|
1,48 - 1,48
|
|
Micropole
|
25/11
|
1,485
|
0,00%
|
1,485
|
---
|
|
Q32 Bio
|
24/10
|
1,49
|
0,00%
|
0
|
---
|
|
Aroma Ad
|
25/11
|
1,4914
|
0,00%
|
1,4914
|
---
|
|
Firstgroup
|
27/09
|
1,497
|
+0,54%
|
1,531
|
1,495 - 1,531
|