|
Golub Capital Bdc
|
26/10
|
13,115
|
-0,68%
|
13,175
|
13,115 - 13,175
|
|
Malin
|
26/10
|
4,5485
|
+3,47%
|
4,5
|
4,4127 - 4,5485
|
|
Datalex
|
26/10
|
0,63
|
0,00%
|
0,63
|
0,63 - 0,63
|
|
Usu Software
|
26/10
|
17,3
|
+0,10%
|
17,2203
|
17,2203 - 17,3
|
|
Assystem
|
26/10
|
36,7
|
-0,81%
|
36,7
|
36,7 - 36,7
|
|
Veritone
|
26/10
|
7,1786
|
+9,23%
|
7,1799
|
7,1786 - 7,1799
|
|
Invesco Stoxx Europe 600 Optimised Chemicals Ucits Et
|
26/10
|
537,4497
|
+0,91%
|
539,8822
|
537,4497 - 539,8822
|
|
Oem International Ab
|
26/10
|
54,2054
|
-1,08%
|
55
|
54 - 55
|
|
First Trust Cloud Computing Etf
|
26/10
|
63,66
|
+2,96%
|
64,28
|
63,66 - 64,28
|
|
News
|
26/10
|
17,145
|
+2,51%
|
17,32
|
17,145 - 17,32
|
|
Metalla Royalty & Streaming Ltd
|
26/10
|
6,66
|
+5,71%
|
6,66
|
6,66 - 6,66
|
|
Enovis
|
26/10
|
50,1158
|
-11,06%
|
49,97
|
49,97 - 50,1158
|
|
Fuller Smith & Turner Plc 8 % Cum.Pref.Shs 2Nd
|
27/10
|
120,5
|
0,00%
|
0
|
---
|
|
Ishares Global Healthcare Etf
|
27/10
|
81,52
|
+1,52%
|
81,52
|
81,52 - 81,52
|
|
Otello Corporation Asa
|
27/10
|
8,83
|
+6,39%
|
8,83
|
8,83 - 8,83
|
|
Nhoa
|
27/10
|
9,9
|
-0,50%
|
9,9
|
9,9 - 9,9
|
|
UBS
|
27/10
|
8,938
|
+2,89%
|
8,9338
|
8,9274 - 8,938
|
|
Proshares Ultra Qqq
|
27/10
|
0
|
0,00%
|
0
|
---
|
|
Oeneo
|
27/10
|
13,9
|
0,00%
|
13,9
|
13,9 - 13,9
|
|
Adolfo Dominguez
|
27/10
|
3,77
|
-1,57%
|
3,77
|
3,77 - 3,77
|