|
Ishares Msci Usa Sri Ucits Etf
|
07/10
|
15,815
|
+0,29%
|
15,84
|
15,77 - 15,865
|
|
Ishares Usd High Yield
|
07/10
|
96,28
|
-0,39%
|
96,52
|
96,26 - 96,52
|
|
Merchants Trust
|
07/10
|
5,85
|
+0,34%
|
5,81
|
5,8 - 5,85
|
|
Midwich
|
07/10
|
3,16
|
0,00%
|
3,2
|
3,146 - 3,2449
|
|
National World
|
07/10
|
0,153
|
+1,66%
|
0,1525
|
0,1503 - 0,155
|
|
Nb Private
|
07/10
|
15,74
|
+0,25%
|
15,9
|
15,42 - 15,917
|
|
Savills
|
07/10
|
11,36
|
-1,56%
|
11,5
|
11,3 - 11,5
|
|
Travis Perkins
|
07/10
|
9,005
|
-1,15%
|
9,305
|
8,98 - 9,305
|
|
Unilever
|
07/10
|
47,7
|
-0,29%
|
47,87
|
47,6811 - 47,96
|
|
Vanguard S&P 500 Ucits Etf
|
07/10
|
83,18
|
+0,64%
|
83
|
82,8706 - 83,2662
|
|
Bloomberg Us Liquid Corporates Ucits Etf -(Usd) A-Dis
|
07/10
|
15,075
|
-0,22%
|
15,09
|
15,075 - 15,09
|
|
Capital Gearing Trust Plc Gbp
|
07/10
|
47,85
|
+0,10%
|
47,3
|
47,3 - 47,9145
|
|
Croda International
|
07/10
|
42,2
|
-1,86%
|
43,16
|
42,2 - 43,17
|
|
Ferrexpo
|
07/10
|
0,4375
|
-3,42%
|
0,449
|
0,4369 - 0,4525
|
|
Fidelity Japan Trust
|
07/10
|
1,65
|
0,00%
|
1,66
|
1,65 - 1,6755
|
|
First Trust Global Capital Strength Esg Leaders Ucits
|
07/10
|
39,83
|
+0,21%
|
39,875
|
39,83 - 39,875
|
|
Graniteshares 3X Short Nvidia Daily Etp
|
07/10
|
11,5
|
-11,66%
|
12,8
|
11,5 - 13,1
|
|
Harbour Energy
|
07/10
|
2,829
|
-0,07%
|
2,832
|
2,7581 - 2,8505
|
|
Hargreaves Services
|
07/10
|
5,14
|
-3,02%
|
5,3
|
5 - 5,42
|
|
Hilton Food
|
07/10
|
8,85
|
-2,85%
|
9,12
|
8,85 - 9,1341
|