|
Tristel
|
29/11
|
4,25
|
-0,58%
|
4,275
|
4,209 - 4,29
|
|
Blackrock Income And Growth Investment Trust Plc Gbp
|
29/11
|
1,95
|
+2,09%
|
1,91
|
1,95 - 1,95
|
|
Helium One Global
|
29/11
|
0,01
|
0,00%
|
0,01
|
0,0098 - 0,0102
|
|
Gateley
|
29/11
|
1,355
|
+1,88%
|
1,325
|
1,3495 - 1,3672
|
|
Zoo Digital
|
29/11
|
0,335
|
0,00%
|
0,335
|
0,331 - 0,3372
|
|
Focusrite
|
29/11
|
2,75
|
-1,79%
|
2,775
|
2,7 - 2,79
|
|
Uniphar
|
29/11
|
1,82
|
-1,09%
|
1,82
|
1,76 - 1,76
|
|
First Trust Emerging Markets Alphadex Ucits Etf
|
29/11
|
26,14
|
+0,21%
|
26,14
|
26,14 - 26,14
|
|
Greenx Metals
|
29/11
|
0,334
|
-5,92%
|
0,355
|
0,334 - 0,334
|
|
4Basebio
|
29/11
|
13
|
+4,00%
|
13
|
12,6 - 12,6
|
|
Kinovo
|
29/11
|
0,605
|
0,00%
|
0,605
|
0,6 - 0,6197
|
|
Kazera Global
|
29/11
|
0,012
|
0,00%
|
0,012
|
0,0112 - 0,013
|
|
Ishares Mscieurope Health Care Sector Ucits Etf Accum
|
29/11
|
5,722
|
-0,09%
|
5,734
|
5,722 - 5,734
|
|
Ishares Em Infrastructure Ucits Etf
|
29/11
|
11,31
|
-0,55%
|
11,34
|
11,31 - 11,34
|
|
Xtrackers Harvest Csi300 Ucits Etf Distribution 1D
|
29/11
|
8,2575
|
+0,98%
|
8,25
|
8,25 - 8,2575
|
|
Hsbc Msci Indonesia Ucits Etf
|
29/11
|
55,5081
|
-1,91%
|
55,5081
|
55,493 - 55,7215
|
|
Schroder Uk Mid Cap Fund Plc Gbp
|
29/11
|
6,08
|
+0,33%
|
6,08
|
6,008 - 6,08
|
|
Hsbc Msci World Small Cap Esg Ucits Etf
|
29/11
|
17,398
|
+0,19%
|
17,398
|
17,398 - 17,398
|
|
Andrada Mining
|
29/11
|
0,027
|
+14,89%
|
0,0235
|
0,0235 - 0,0278
|
|
Leverage Shares 3X Netflix Etp
|
29/11
|
120,515
|
+0,89%
|
120,515
|
120,515 - 120,515
|