|
Xtrackers Msci World Ucits Etf
|
27/11
|
79,91
|
-0,95%
|
80,31
|
80,31 - 80,32
|
|
Zipa Precious Metals Public Limited Company 0 % Notes
|
27/11
|
26,5
|
+0,49%
|
26,57
|
26,57 - 26,61
|
|
Amati Aim Vct Plc Registered
|
27/11
|
0,745
|
0,00%
|
0,745
|
0,7401 - 0,7401
|
|
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur
|
27/11
|
19,185
|
-1,76%
|
19,18
|
19,18 - 19,3676
|
|
Amundi Global Bioenergy Esg Screened Ucits Etf
|
27/11
|
373,775
|
+0,49%
|
373,775
|
373,775 - 373,775
|
|
Amundi Japan Topix Ucits Etf
|
27/11
|
125,57
|
-1,37%
|
125,57
|
125,57 - 125,57
|
|
Amundi Msci Emerging Markets Iii Ucits Etf -Acc
|
27/11
|
13,3862
|
-0,14%
|
13,4925
|
13,44 - 13,495
|
|
Amundi Msci Europe Minimum Volatility Factor
|
27/11
|
116,55
|
-0,05%
|
116,28
|
116,28 - 116,42
|
|
Amundi Msci Water Esg Screened Ucits Etf Parts -Dist-
|
27/11
|
59,18
|
-0,43%
|
59,24
|
59,1917 - 59,24
|
|
Amundi Nasdaq-
|
27/11
|
185,67
|
-2,04%
|
189,05
|
185,6078 - 189,05
|
|
Aoti
|
27/11
|
1,29
|
0,00%
|
1,29
|
1,26 - 1,26
|
|
B.P. Marsh & Partners
|
27/11
|
7,1
|
0,00%
|
7,1
|
7,025 - 7,2
|
|
Bango
|
27/11
|
0,99
|
+1,43%
|
0,995
|
0,97 - 0,989
|
|
Braime
|
27/11
|
19,5
|
0,00%
|
19,5
|
19,5 - 19,5
|
|
Brave Bison
|
27/11
|
0,0215
|
-3,37%
|
0,0223
|
0,021 - 0,022
|
|
Bsf Enterprise
|
27/11
|
0,0288
|
0,00%
|
0,0288
|
0,0276 - 0,029
|
|
Canadian General Investments Ltd
|
27/11
|
23,6
|
0,00%
|
23,6
|
23 - 23,26
|
|
Cobra Resources
|
27/11
|
0,012
|
0,00%
|
0,012
|
0,0119 - 0,0125
|
|
Dianomi
|
27/11
|
0,485
|
0,00%
|
0,485
|
0,485 - 0,485
|
|
Dunedin Enterprise Investment Trust
|
27/11
|
5,05
|
-0,79%
|
5,05
|
4,9035 - 5,1223
|