|
Medical Properties Trust
|
28/10
|
11,56
|
+0,96%
|
11,62
|
11,32 - 11,755
|
|
A. O. Smith
|
28/10
|
54,038
|
+2,17%
|
52,29
|
52,29 - 54,32
|
|
Discovery Silver
|
28/10
|
1,02
|
-2,86%
|
0,98
|
0,98 - 1,02
|
|
Rio Tinto Plc Sponsored Adr
|
28/10
|
52,625
|
-4,25%
|
52,8546
|
52,5885 - 53,7285
|
|
Royal Caribbean
|
28/10
|
52,29
|
+2,93%
|
50,15
|
50,15 - 52,385
|
|
Himax Technologies, Inc. Sponsored Adr
|
28/10
|
5,718
|
-6,19%
|
6
|
5,715 - 6
|
|
Equinor Asa Sponsored Adr
|
28/10
|
36,69
|
+1,24%
|
36,97
|
36,28 - 36,98
|
|
Teladoc Health
|
28/10
|
28,98
|
+2,19%
|
28,15
|
28,15 - 29,605
|
|
Western Union
|
28/10
|
13,972
|
-0,41%
|
13,59
|
13,585 - 14,06
|
|
Macy's
|
28/10
|
20,928
|
-0,92%
|
20,92
|
20,47 - 20,972
|
|
Mgm Resorts International
|
28/10
|
35,615
|
+2,11%
|
34,9415
|
34,9415 - 35,615
|
|
Halozyme Therapeutics
|
28/10
|
48,29
|
+2,05%
|
47,7
|
47,7 - 48,29
|
|
Grupo Supervielle
|
28/10
|
1,8
|
-3,23%
|
1,8
|
1,8 - 1,8
|
|
Vanguard High Dividend Yield Index Etf
|
28/10
|
106,38
|
+1,28%
|
104,99
|
104,99 - 106,57
|
|
Delta Air Lines
|
28/10
|
34,65
|
+0,23%
|
34,05
|
33,705 - 34,65
|
|
Zions Bancorporation, N.A
|
28/10
|
51,14
|
+0,02%
|
51,29
|
51,13 - 51,29
|
|
Principal Financial
|
28/10
|
87,705
|
+6,33%
|
82,998
|
82,998 - 88,145
|
|
Davita
|
28/10
|
71,46
|
-28,30%
|
76,19
|
69,3 - 76,33
|
|
Biogen
|
28/10
|
283,11
|
+1,60%
|
278,68
|
272,8402 - 283,11
|
|
Energy Select Sector Spdr Fund
|
28/10
|
89,08
|
-0,62%
|
90,162
|
88,94 - 90,162
|