Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Zkb Gold Etf -A-Eur	10/10	1.623	-1,17%	1.623	1.623 - 1.623
Zkb Gold Etf -A-Gbp	07/10	1.447,2	+2,04%	1.447,2	1.447,2 - 1.447,2
Zkb Gold Etf -A-Usd	26/10	1.580,4581	+1,57%	1.580,4581	1.580,4581 - 1.580,4581
Zkb Gold Etf -H-Chf	03/10	405,8	-0,74%	405,8	405,8 - 405,8
Zkb Gold Etf -H-Eur	24/11	783,9	0,00%	783,9	---
Zkb Gold Etf -H-Gbp	31/05	1.015,5185	0,00%	0	---
Zkb Palladium Etf	20/10	595,1658	-3,69%	595,1658	595,1658 - 595,1658
Zkb Platinum Etf	03/06	296,1985	+2,17%	296,1985	296,1985 - 296,1985
Zkb Silver Etf -A-Chf	03/10	58,8258	+10,02%	55,9706	55,9706 - 59,0148
Zkb Silver Etf -A-Eur	06/10	191,0581	+5,54%	191,0581	191,0581 - 191,0581
Zkb Silver Etf -A-Usd	14/10	170,28	-4,39%	170,28	170,28 - 170,28
Zkb Silver Etf -H-Chf	03/10	40,48	-1,01%	40,48	40,48 - 40,48
Zkb Silver Etf -H-Eur	20/10	100,4807	-28,56%	100,4807	100,4807 - 100,4807
Zlaten Lev Holding Ad	22/05	0,54	0,00%	0	---
Zlatni Pyasatsi Ad	24/11	3,1	0,00%	3,1	---
Zoetis	28/06	79,8509	0,00%	79,8509	172,49 - 172,49
Zoo Digital	12.00	0,37	0,00%	0,37	0,365 - 0,3698
Zoom Video Communications	24/11	145,08	0,00%	145,08	---
Zotefoams	10.00	3,32	-2,35%	3,35	3,306 - 3,3836
Zremb Chojnice	---	0	0,00%	0	---

```