|
Southwest Airlines
|
28/10
|
35,76
|
+0,55%
|
35,44
|
35,44 - 35,76
|
|
Southwestern Energy
|
28/10
|
6,52
|
-2,98%
|
6,7
|
6,37 - 7,1095
|
|
Sovereign Metals
|
24/12
|
0,36
|
0,00%
|
0,36
|
0,36 - 0,36
|
|
Space Hellas
|
22/05
|
5,2
|
0,00%
|
0
|
---
|
|
Spaceandpeople
|
24/12
|
0,84
|
0,00%
|
0,84
|
0,84 - 0,84
|
|
Spadel
|
22/05
|
214
|
0,00%
|
0
|
---
|
|
Sparebank 1 Helgeland
|
24/10
|
108
|
-1,82%
|
108
|
108 - 108
|
|
Sparebank 1 Nordmore
|
25/11
|
88,8707
|
0,00%
|
88,8707
|
---
|
|
Sparebank 1 Ostfold Akershus
|
17/08
|
319,99
|
0,00%
|
319,99
|
319,99 - 319,99
|
|
Sparebank 1 Ostlandet
|
25/11
|
70,5029
|
0,00%
|
70,5029
|
---
|
|
Sparebank 1 Ringerike Hadeland
|
22/05
|
197
|
0,00%
|
0
|
---
|
|
Sparebank 1 Sorost-Norge
|
27/10
|
50,8
|
+0,79%
|
50,8
|
50,8 - 50,8
|
|
Sparebanken More
|
26/09
|
71
|
-0,56%
|
71
|
71 - 71
|
|
Sparebanken Ost
|
25/11
|
36,6295
|
0,00%
|
36,6295
|
---
|
|
Sparebanken Sor As
|
27/10
|
127,4975
|
-0,39%
|
127,4975
|
127,4975 - 127,4975
|
|
Sparebanken Vest
|
28/10
|
88,6219
|
-0,77%
|
88,8
|
87,6982 - 89,4
|
|
Sparekassen Sjaelland-Fyn A/S
|
28/10
|
168,9966
|
+0,90%
|
168,9966
|
168,9966 - 168,9966
|
|
Sparkchange Physical Carbon Eua Etc
|
24/12
|
68,245
|
0,00%
|
68,245
|
68,245 - 68,245
|
|
Sparkchange Physical Carbon Eua Etc
|
24/12
|
65,62
|
0,00%
|
65,62
|
65,62 - 65,62
|
|
Sparkchange Physical Carbon Eua Etc
|
24/12
|
54,46
|
0,00%
|
54,46
|
54,46 - 54,46
|