|
North American Income Trust Plc Gbp Ord.Shs
|
09.02
|
3,33
|
-0,30%
|
3,33
|
---
|
|
North Atlantic Smaller Companies Investment Trust
|
20/11
|
38,5
|
-0,26%
|
38
|
38 - 39,22
|
|
North Energy Asa
|
12/10
|
2,23
|
-20,21%
|
2,23
|
2,23 - 2,23
|
|
North Media A/S
|
25/10
|
62,2
|
-0,16%
|
62,1
|
62,1 - 62,2
|
|
Northamber
|
20/11
|
0,29
|
0,00%
|
0,29
|
0,284 - 0,284
|
|
Northcoders
|
20/11
|
1,55
|
-6,06%
|
1,65
|
1,5 - 1,505
|
|
Northern 2 Vct
|
20/11
|
0,53
|
0,00%
|
0,53
|
---
|
|
Northern 3 Vct
|
20/11
|
0,825
|
0,00%
|
0,825
|
---
|
|
Northern Bear
|
20/11
|
0,52
|
0,00%
|
0,525
|
0,5 - 0,5132
|
|
Northern Dynasty Minerals Ltd
|
23/09
|
0,32
|
-20,00%
|
0,32
|
0,32 - 0,32
|
|
Northern Electric Plc 8.061 % Cum Pref
|
20/11
|
1,24
|
-0,40%
|
1,245
|
1,2322 - 1,24
|
|
Northern Trust
|
28/10
|
83,88
|
+0,45%
|
82,9256
|
82,9256 - 83,88
|
|
Northern Venture Trust
|
20/11
|
0,555
|
0,00%
|
0,555
|
---
|
|
Northrop Grumman
|
25/11
|
306,1182
|
0,00%
|
306,1182
|
---
|
|
Northwest Biotherapeutics
|
13/11
|
1,2612
|
-37,78%
|
1,2612
|
1,2612 - 1,2612
|
|
Norwegian Cruise Line Holdings Ltd
|
11/04
|
53,32
|
0,00%
|
53,32
|
12,84 - 12,84
|
|
Nostra Terra Oil And Gas
|
20/11
|
0,0004
|
+15,38%
|
0,0003
|
0,0003 - 0,0004
|
|
Nostrum Oil & Gas
|
09.05
|
0,037
|
-8,53%
|
0,037
|
0,037 - 0,037
|
|
Note Ab
|
28/10
|
163,6843
|
-0,17%
|
163,3
|
159,8511 - 163,6933
|
|
Nova Ljubljanska Banka D.D. Sponsored Gdr 144A
|
11/10
|
23,9
|
0,00%
|
23,9
|
23,9 - 23,9
|