|
Ishares Edge Msci Europe Multifactor Ucits Etf
|
21/11
|
7,9335
|
+0,40%
|
7,898
|
7,8855 - 7,9337
|
|
Ishares Edge Msci Europe Multifactor Ucits Etf
|
11.03
|
9,941
|
-0,58%
|
9,939
|
9,939 - 9,941
|
|
Ishares Edge Msci Europe Quality Factor Ucits Etf
|
21/11
|
8,402
|
+0,87%
|
8,375
|
8,3142 - 8,3778
|
|
Ishares Edge Msci Europe Quality Factor Ucits Etf
|
16.49
|
7,229
|
+1,46%
|
7,194
|
7,194 - 7,229
|
|
Ishares Edge Msci Europe Value Factor Ucits Etf
|
17.35
|
8,723
|
+0,77%
|
8,701
|
8,622 - 8,729
|
|
Ishares Edge Msci Europe Value Factor Ucits Etf
|
17.35
|
5,799
|
+0,73%
|
5,752
|
5,75 - 5,799
|
|
Ishares Edge Msci Europe Value Factor Ucits Etf
|
17.28
|
7,248
|
+0,60%
|
7,246
|
7,1945 - 7,248
|
|
Ishares Edge Msci Usa Minimum Volatility Esg Ucits Et
|
16.26
|
6,855
|
+1,08%
|
6,874
|
6,833 - 6,885
|
|
Ishares Edge Msci Usa Momentum Factor Ucits Etf
|
16.49
|
9,822
|
+0,40%
|
9,801
|
9,801 - 9,822
|
|
Ishares Edge Msci Usa Momentum Factor Ucits Etf
|
16.19
|
12,06
|
+0,92%
|
12,02
|
12,01 - 12,1
|
|
Ishares Edge Msci Usa Momentum Factor Ucits Etf
|
17.26
|
15,0763
|
+0,11%
|
15,09
|
15,0763 - 15,125
|
|
Ishares Edge Msci Usa Multifactor Ucits Etf
|
17.35
|
13,345
|
+0,68%
|
13,255
|
13,255 - 13,345
|
|
Ishares Edge Msci Usa Multifactor Ucits Etf
|
13.36
|
8,739
|
+0,12%
|
8,739
|
8,739 - 8,739
|
|
Ishares Edge Msci Usa Multifactor Ucits Etf
|
12.09
|
10,58
|
+0,67%
|
10,59
|
10,58 - 10,64
|
|
Ishares Edge Msci Usa Quality Factor Ucits Etf
|
17.35
|
2.188,5
|
+0,26%
|
2.186
|
2.177 - 2.196
|
|
Ishares Edge Msci Usa Quality Factor Ucits Etf
|
16.49
|
12,08
|
+0,88%
|
12,07
|
12,0305 - 12,14
|
|
Ishares Edge Msci Usa Quality Factor Ucits Etf
|
17.28
|
15,13
|
+0,23%
|
15,165
|
15,055 - 15,195
|
|
Ishares Edge Msci Usa Value Factor Ucits Etf
|
17.35
|
10,51
|
+0,91%
|
10,45
|
10,4 - 10,515
|
|
Ishares Edge Msci Usa Value Factor Ucits Etf
|
17.28
|
8,4025
|
+1,68%
|
8,3575
|
8,2983 - 8,4025
|
|
Ishares Edge Msci Usa Value Factor Ucits Etf
|
17.35
|
6,88
|
+0,97%
|
6,828
|
6,8046 - 6,885
|