|
Iron Mountain
|
28/10
|
50,215
|
+0,71%
|
49,71
|
49,385 - 50,215
|
|
Ironveld
|
21/11
|
0,0004
|
0,00%
|
0,0004
|
0,0004 - 0,0004
|
|
Ishares
|
11.58
|
4,7295
|
-0,06%
|
4,7225
|
4,7225 - 4,7325
|
|
Ishares
|
14.06
|
4,9545
|
-0,09%
|
4,9475
|
4,9475 - 4,955
|
|
Ishares $ Floating Rate Bond Ucits Etf Eur Hedged
|
25/11
|
4,6202
|
0,00%
|
4,6202
|
---
|
|
Ishares $ Floating Rate Bond Ucits Etf Gbp Hedged
|
11.51
|
4,731
|
+0,04%
|
4,731
|
4,7285 - 4,731
|
|
Ishares $ Treasury Bond 0-1Yr Ucits Etf Ptg
|
11.39
|
4,9795
|
-0,01%
|
4,9825
|
4,979 - 4,9825
|
|
Ishares $ Treasury Bond 0-1Yr Ucits Etf
|
14.10
|
113,36
|
0,00%
|
113,38
|
113,3 - 113,42
|
|
Ishares 20+ Year Treasury Bond Etf
|
28/10
|
96,68
|
-0,76%
|
96,79
|
96,6795 - 97,4707
|
|
Ishares Aex Ucits Etf
|
13.31
|
72,8
|
+0,91%
|
72,69
|
72,27 - 72,8
|
|
Ishares Ageing Population Ucits Etf
|
12.36
|
7,8
|
-0,67%
|
7,805
|
7,77 - 7,8375
|
|
Ishares Ageing Population Ucits Etf
|
12.58
|
6,235
|
+0,73%
|
6,23
|
6,2175 - 6,235
|
|
Ishares Agribusiness Ucits Etf
|
12.24
|
36,37
|
+0,47%
|
36,24
|
36,24 - 36,39
|
|
Ishares Agribusiness Ucits Etf
|
13.35
|
45,6
|
-0,04%
|
45,76
|
45,5 - 45,76
|
|
Ishares Asia Ex Japan Equity Enhanced Active Ucits Et
|
21/11
|
4,0522
|
+0,14%
|
4,044
|
4,044 - 4,044
|
|
Ishares Asia Pacific Dividend Ucits Etf
|
14.05
|
23,585
|
-0,23%
|
23,62
|
23,54 - 23,62
|
|
Ishares Asia Pacific Dividend Ucits Etf
|
12.53
|
18,83
|
-0,16%
|
18,715
|
18,715 - 18,83
|
|
Ishares Asia Property Yield Ucits Etf
|
09.04
|
19,23
|
-0,05%
|
19,23
|
19,23 - 19,23
|
|
Ishares Asia Property Yield Ucits Etf
|
13.10
|
15,355
|
+0,61%
|
15,305
|
15,26 - 15,355
|
|
Ishares Atx Ucits Etf
|
23/09
|
29,745
|
-5,53%
|
29,745
|
29,745 - 29,745
|