|
Gooch & Housego
|
27/09
|
4,06
|
-4,13%
|
4,15
|
4,06 - 4,22
|
|
Good Energy
|
27/09
|
2,475
|
-1,00%
|
2,485
|
2,475 - 2,56
|
|
Goodtech Asa
|
08/08
|
8,0998
|
+3,84%
|
8,0998
|
8,0998 - 8,0998
|
|
Goodwin
|
27/09
|
73,6
|
+3,66%
|
71,8
|
71 - 73,6
|
|
Goodyear Tire & Rubber
|
28/10
|
12,24
|
-2,24%
|
12,2
|
12,2 - 12,24
|
|
Gopro
|
24/11
|
5,46
|
0,00%
|
5,46
|
---
|
|
Gore Street Energy Storage Fund
|
27/09
|
0,575
|
+0,88%
|
0,57
|
0,57 - 0,5894
|
|
Gotse Delchev-Tabac Ad
|
24/11
|
4
|
0,00%
|
4
|
---
|
|
Goviex Uranium
|
18/10
|
0,235
|
+2,17%
|
0,235
|
0,235 - 0,235
|
|
Gpm Vindexus
|
25/11
|
7,763
|
0,00%
|
7,763
|
---
|
|
Gr. Sarantis
|
25/10
|
6,345
|
-0,08%
|
6,345
|
6,345 - 6,345
|
|
Graft Polymer
|
26/09
|
0,0016
|
+21,57%
|
0,0013
|
0,0013 - 0,0018
|
|
Grafton
|
27/09
|
10,604
|
+0,78%
|
10,404
|
10,404 - 10,624
|
|
Grainger
|
27/09
|
2,495
|
+2,67%
|
2,485
|
2,4385 - 2,495
|
|
Grammer
|
28/10
|
10,85
|
+12,09%
|
10,6
|
10,6 - 12
|
|
Gran Tierra Energy
|
26/09
|
5,825
|
0,00%
|
5,825
|
5,85 - 5,85
|
|
Grand Harbour Marina P.L.C
|
25/11
|
0,7125
|
0,00%
|
0,7125
|
---
|
|
Grand Vision Media Holdings
|
26/09
|
0,0135
|
0,00%
|
0,0135
|
0,0135 - 0,0135
|
|
Graniteshares 1X Long Faang Etp
|
26/09
|
46,31
|
-0,80%
|
46,31
|
46,31 - 46,31
|
|
Graniteshares 1X Long Faang Etp
|
26/09
|
41,44
|
-0,94%
|
41,44
|
41,44 - 41,44
|