|
Good Energy
|
20/11
|
3,525
|
-2,08%
|
3,6
|
3,5 - 3,6211
|
|
Goodtech Asa
|
08/08
|
8,0998
|
+3,84%
|
8,0998
|
8,0998 - 8,0998
|
|
Goodwin
|
17.30
|
67
|
+1,82%
|
65,2
|
65,2 - 68,2
|
|
Goodyear Tire & Rubber
|
28/10
|
12,24
|
-2,24%
|
12,2
|
12,2 - 12,24
|
|
Gopro
|
24/11
|
5,46
|
0,00%
|
5,46
|
---
|
|
Gore Street Energy Storage Fund
|
17.35
|
0,501
|
-1,76%
|
0,508
|
0,497 - 0,514
|
|
Gotse Delchev-Tabac Ad
|
24/11
|
4
|
0,00%
|
4
|
---
|
|
Goviex Uranium
|
18/10
|
0,235
|
+2,17%
|
0,235
|
0,235 - 0,235
|
|
Gpm Vindexus
|
25/11
|
7,763
|
0,00%
|
7,763
|
---
|
|
Gr. Sarantis
|
25/10
|
6,345
|
-0,08%
|
6,345
|
6,345 - 6,345
|
|
Graft Polymer
|
20/11
|
0,0019
|
-9,76%
|
0,0021
|
0,0018 - 0,002
|
|
Grafton
|
17.28
|
9,437
|
-1,05%
|
9,3
|
9,3 - 9,642
|
|
Grainger
|
17.29
|
2,325
|
+4,73%
|
2,265
|
2,245 - 2,345
|
|
Grammer
|
28/10
|
10,85
|
+12,09%
|
10,6
|
10,6 - 12
|
|
Gran Tierra Energy
|
20/11
|
4,8
|
-0,41%
|
4,8
|
4,6 - 4,87
|
|
Grand Harbour Marina P.L.C
|
25/11
|
0,7125
|
0,00%
|
0,7125
|
---
|
|
Grand Vision Media Holdings
|
20/11
|
0,0098
|
0,00%
|
0,0098
|
---
|
|
Graniteshares 1X Long Faang Etp
|
20/11
|
49,415
|
-0,24%
|
50,23
|
50,23 - 50,23
|
|
Graniteshares 1X Long Faang Etp
|
20/11
|
47
|
+0,43%
|
0
|
---
|
|
Graniteshares 1X Long Faang Etp
|
20/11
|
39,105
|
+0,06%
|
39,69
|
39,69 - 39,69
|