|
Aluminium Bahrain B.S.C Sponsored Gdr 144A
|
10/03
|
5,85
|
0,00%
|
5,85
|
5,85 - 5,85
|
|
Alzchem
|
19/10
|
14,9997
|
-3,85%
|
14,9997
|
14,9997 - 14,9997
|
|
Amag Austria Metall
|
28/10
|
30,2997
|
+4,48%
|
30,2997
|
30,2997 - 30,2997
|
|
Amala Foods
|
09/11
|
0,0011
|
0,00%
|
0,0011
|
0,0011 - 0,0011
|
|
Amaroq Minerals Ltd
|
31/10
|
0,81
|
+4,52%
|
0,785
|
0,7895 - 0,8195
|
|
Amati Aim Vct Plc Registered
|
30/10
|
0,755
|
+1,34%
|
0,745
|
0,745 - 0,7598
|
|
Amazon.Com
|
30/10
|
194,25
|
+2,37%
|
194,25
|
192,9 - 195,6
|
|
Ambarella
|
28/10
|
57,7291
|
+1,71%
|
55,26
|
55,26 - 57,7291
|
|
Amber Grid Ab
|
22/05
|
1,43
|
0,00%
|
0
|
---
|
|
Amber Latvijas Balzams Jsc
|
25/11
|
7,5223
|
0,00%
|
7,5223
|
---
|
|
Ambev
|
24/11
|
2,91
|
0,00%
|
0
|
---
|
|
Ambra
|
25/11
|
10,648
|
0,00%
|
10,648
|
---
|
|
Amedeo Air Four Plus
|
31/10
|
0,5
|
+1,63%
|
0,4925
|
0,492 - 0,5
|
|
Amer
|
22/11
|
0
|
0,00%
|
0
|
---
|
|
Ameren
|
25/11
|
49,9844
|
0,00%
|
49,9844
|
---
|
|
Ameresco
|
04/10
|
58,84
|
0,00%
|
0
|
---
|
|
American Electric Power
|
01.00
|
55,6855
|
0,00%
|
55,6855
|
---
|
|
American Homes 4 Rent
|
28/10
|
31,655
|
+0,52%
|
31,34
|
31,34 - 31,755
|
|
American International
|
28/10
|
56,46
|
+2,80%
|
54,92
|
54,92 - 56,47
|
|
American Tower
|
28/10
|
207,42
|
+5,08%
|
197,3
|
197,3 - 208,3
|