|
A. O. Smith
|
19.50
|
73,22
|
+2,05%
|
71,75
|
71,69 - 73,42
|
|
A.K.A. Brands
|
19.32
|
19,6267
|
+4,68%
|
18,5
|
18,5 - 20,3
|
|
A10 Networks
|
19.50
|
16,64
|
+0,97%
|
16,59
|
16,46 - 16,73
|
|
Aa Mission Acquisition
|
18.02
|
10,05
|
-0,01%
|
10,05
|
10,05 - 10,06
|
|
Aa Mission Acquisition Corp. Units Cons Of 1 Shs -A-
|
15.49
|
10,09
|
+0,20%
|
10,09
|
10,09 - 10,09
|
|
Aa Mission Acquisition Corp. Warrant
|
18.10
|
0,0551
|
-1,61%
|
0,0501
|
0,0501 - 0,056
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
AAR
|
19.48
|
68,29
|
+1,11%
|
68,27
|
67,6093 - 69
|
|
Aaron's
|
04/10
|
10,09
|
0,00%
|
10,09
|
10,09 - 10,09
|
|
Abbott Laboratories
|
19.51
|
116,68
|
+0,65%
|
115,68
|
115,14 - 117,15
|
|
Abbvie
|
19.51
|
171,995
|
+2,52%
|
168,59
|
166,92 - 172,19
|
|
Abercrombie & Fitch
|
19.51
|
140,315
|
+2,56%
|
136,99
|
134,5001 - 140,73
|
|
Abm Industries Incorporated
|
19.48
|
56,4152
|
+1,50%
|
55,72
|
55,2 - 56,57
|
|
Abrdn Global Dynamic Dividend Fund
|
19.50
|
10,0195
|
+0,40%
|
10,03
|
10 - 10,06
|
|
Abrdn Global Infrastructure Income Fund
|
19.48
|
19,6
|
+0,20%
|
19,69
|
19,56 - 19,96
|
|
Abrdn Global Premier Properties Fund
|
19.49
|
4,3006
|
+0,48%
|
4,31
|
4,27 - 4,3191
|
|
Abrdn Healthcare Investors Of Benef Interest
|
19.47
|
17,14
|
+0,23%
|
17,28
|
17,1228 - 17,315
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
19.51
|
19,8099
|
+0,76%
|
19,71
|
19,62 - 19,8195
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
15.56
|
23,2
|
+0,83%
|
23,35
|
23,2 - 23,35
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
19.51
|
6,41
|
-0,16%
|
6,44
|
6,4 - 6,46
|