|
At&T
|
21/11
|
22,98
|
+0,66%
|
22,8
|
22,73 - 23,15
|
|
Ataqf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
21/11
|
19,19
|
+1,48%
|
18,96
|
18,95 - 19,31
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
21/11
|
21,83
|
+0,83%
|
21,65
|
21,65 - 21,9999
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th Non-
|
21/11
|
25,3399
|
+0,44%
|
25,28
|
25,225 - 25,35
|
|
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-
|
21/11
|
25,2
|
+0,96%
|
25,09
|
24,97 - 25,2289
|
|
Athene Holding Ltd. Notes 2024-
|
21/11
|
25,5
|
+0,04%
|
25,59
|
25,44 - 25,59
|
|
Athene Holding Ltd. Red Non Cum Pfd Shs Depository Sh
|
21/11
|
26,89
|
+0,94%
|
26,75
|
26,65 - 26,9
|
|
ATI
|
21/11
|
58,17
|
+0,26%
|
58,1
|
57,74 - 59,21
|
|
Ati Physical Therapy
|
21/11
|
1,51
|
-5,03%
|
1,56
|
1,465 - 1,63
|
|
Atkore
|
21/11
|
85,14
|
+1,18%
|
76,49
|
76,01 - 88,53
|
|
Atlantic Union Bankshares
|
21/11
|
41,89
|
+1,58%
|
41,64
|
41,35 - 42,4675
|
|
Atlantic Union Bankshares Corporation Depositary
|
21/11
|
25
|
-0,40%
|
25,1
|
25 - 25,17
|
|
Atlas Corp. 7.875 % Cum Red Perp Pfd Registered Shs S
|
21/11
|
24,9749
|
+0,79%
|
25
|
24,9 - 25,02
|
|
Atlas Corp. 7.95 % Cum Red Pfd Registered
|
21/11
|
25,0687
|
+0,27%
|
25,01
|
25 - 25,08
|
|
Atlas Energy Solutions
|
21/11
|
21,52
|
+1,46%
|
21,37
|
21,21 - 21,73
|
|
Atmos Energy
|
21/11
|
150,26
|
+2,06%
|
147,99
|
147,215 - 150,38
|
|
Atmus Filtration Technologies
|
21/11
|
43,74
|
+1,77%
|
43,41
|
43,04 - 43,98
|
|
Atrenew Inc. Sponsored Adr
|
21/11
|
2,805
|
+0,18%
|
2,74
|
2,65 - 2,85
|
|
ATS
|
21/11
|
29,24
|
-1,22%
|
29,6
|
28,79 - 29,9
|