|
A. O. Smith
|
16.11
|
72,401
|
+0,91%
|
71,75
|
71,69 - 72,401
|
|
A.K.A. Brands
|
15.30
|
19,05
|
+1,60%
|
18,5
|
18,5 - 19,05
|
|
A10 Networks
|
16.08
|
16,5
|
+0,12%
|
16,59
|
16,47 - 16,61
|
|
Aa Mission Acquisition
|
15.58
|
10,06
|
+0,09%
|
10,05
|
10,05 - 10,06
|
|
Aa Mission Acquisition Corp. Units Cons Of 1 Shs -A-
|
15.49
|
10,09
|
+0,20%
|
10,09
|
10,09 - 10,09
|
|
Aa Mission Acquisition Corp. Warrant
|
15.31
|
0,0501
|
-10,54%
|
0,0501
|
0,0501 - 0,0501
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
AAR
|
16.09
|
68,06
|
+0,77%
|
68,27
|
67,6093 - 68,8
|
|
Aaron's
|
04/10
|
10,09
|
0,00%
|
10,09
|
10,09 - 10,09
|
|
Abbott Laboratories
|
16.12
|
115,83
|
-0,09%
|
115,68
|
115,14 - 115,91
|
|
Abbvie
|
16.11
|
167,975
|
+0,13%
|
168,59
|
166,92 - 168,59
|
|
Abercrombie & Fitch
|
16.11
|
135,67
|
-0,83%
|
136,99
|
134,5001 - 138,265
|
|
Abm Industries Incorporated
|
16.10
|
55,98
|
+0,72%
|
55,72
|
55,2 - 55,98
|
|
Abrdn Global Dynamic Dividend Fund
|
16.10
|
10,0058
|
+0,26%
|
10,03
|
10,0058 - 10,06
|
|
Abrdn Global Infrastructure Income Fund
|
16.11
|
19,645
|
+0,43%
|
19,69
|
19,56 - 19,96
|
|
Abrdn Global Premier Properties Fund
|
16.06
|
4,28
|
0,00%
|
4,31
|
4,27 - 4,3191
|
|
Abrdn Healthcare Investors Of Benef Interest
|
16.09
|
17,23
|
+0,76%
|
17,28
|
17,2 - 17,315
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
16.10
|
19,6456
|
-0,07%
|
19,71
|
19,62 - 19,725
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
15.56
|
23,2
|
+0,83%
|
23,35
|
23,2 - 23,35
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
16.09
|
6,415
|
-0,08%
|
6,44
|
6,4 - 6,46
|