Listino Completo di Francoforte

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Home Depot	22/11	398,45	+2,69%	392,5	392,5 - 400
Applied Materials	22/11	167,16	+2,72%	168,52	166,88 - 169,22
Uranium Energy	22/11	8,152	+2,77%	8,037	7,996 - 8,219
Muhlbauer	22/11	36,4	+2,82%	34,2	34,2 - 36,4
Stellantis N.V	22/11	12,518	+2,84%	12,224	11,98 - 12,522
Gbs Software	22/11	2,88	+2,86%	2,88	2,88 - 2,88
Snap	22/11	10,316	+2,87%	10,142	10,118 - 10,316
Procter & Gamble	22/11	169,58	+2,90%	164,62	164,52 - 170,12
Photon Energy Nv	22/11	1,045	+2,96%	1,045	1,045 - 1,045
American Express	22/11	287,05	+2,98%	280,95	279,9 - 287,05
Cyan	22/11	2,72	+3,03%	2,68	2,6 - 2,72
Target	22/11	120,06	+3,06%	116,22	116,22 - 120,14
Hometogo	22/11	2,01	+3,08%	2,12	1,995 - 2,12
Continental	22/11	61,82	+3,10%	60,5	60,22 - 61,82
Be Semiconductor Industries N.V	22/11	110,85	+3,12%	109,1	108,55 - 110,85
Wolters Kluwer N.V	22/11	158,35	+3,13%	157,7	157,7 - 158,35
Smartbroker	22/11	7,76	+3,19%	7,34	7,34 - 7,76
Sino Aktiengesellschaft	22/11	64,5	+3,20%	66,5	64 - 68,5
Infineon Technologies	22/11	30,005	+3,23%	29,43	28,955 - 30,005
Abo Energy Gmbh	22/11	38,2	+3,24%	37,3	36,8 - 38,4

```