|
Air Liquide
|
22/11
|
159,78
|
+0,25%
|
158,82
|
158,8 - 160,16
|
|
Alphabet
|
22/11
|
160,02
|
+0,68%
|
161,14
|
159,34 - 163,2
|
|
Hapag-Lloyd
|
22/11
|
160,5
|
+0,31%
|
160,7
|
159,3 - 161
|
|
Snowflake
|
22/11
|
162,52
|
-0,91%
|
162,44
|
162,1 - 171,56
|
|
Applied Materials
|
22/11
|
167,16
|
+2,72%
|
168,52
|
166,88 - 169,22
|
|
Hershey
|
22/11
|
167,84
|
+0,66%
|
167,84
|
167,84 - 167,84
|
|
Zoetis
|
21/11
|
168,36
|
0,00%
|
0
|
---
|
|
Sartorius Stedim Biotech
|
21/11
|
168,6
|
0,00%
|
0
|
---
|
|
Procter & Gamble
|
22/11
|
169,58
|
+2,90%
|
164,62
|
164,52 - 170,12
|
|
Abbvie
|
22/11
|
171,24
|
+5,22%
|
164,04
|
164,04 - 171,54
|
|
Ge Aerospace
|
22/11
|
173
|
+0,58%
|
171
|
170,5 - 173
|
|
Capital One Financial
|
21/11
|
175
|
0,00%
|
0
|
---
|
|
Sartorius
|
22/11
|
175,8
|
+4,64%
|
175
|
169,4 - 178
|
|
Siemens Aktiengesellschaft
|
22/11
|
177,56
|
+0,89%
|
176,58
|
173,72 - 177,82
|
|
Expedia
|
22/11
|
177,94
|
+2,69%
|
177,22
|
177,22 - 178,5
|
|
First Solar
|
22/11
|
180,3
|
+1,16%
|
173,02
|
173,02 - 180,36
|
|
Oracle
|
22/11
|
186,48
|
+0,34%
|
184,82
|
184,42 - 187,74
|
|
Texas Instruments Incorporated
|
22/11
|
189,68
|
+0,39%
|
188,5
|
188,48 - 190,72
|
|
Amazon.Com
|
22/11
|
190
|
+0,58%
|
189,14
|
189 - 192,02
|
|
Zscaler
|
22/11
|
200,85
|
+0,81%
|
195,08
|
195,08 - 203
|