|
Shell
|
22/11
|
31,645
|
+0,36%
|
31,625
|
31,46 - 31,8
|
|
Stmicroelectronics Nv
|
22/11
|
23,42
|
+1,32%
|
23,51
|
23,06 - 23,51
|
|
Unicredit S.P.A
|
22/11
|
37,635
|
-2,65%
|
39,085
|
37,415 - 39,115
|
|
Unitedhealth
|
22/11
|
571,1
|
-0,35%
|
571,4
|
568,8 - 577,2
|
|
Easyjet
|
22/11
|
6,21
|
+0,13%
|
6,162
|
6,144 - 6,222
|
|
Kimberly-Clark
|
22/11
|
133,44
|
+1,82%
|
130,42
|
130,38 - 133,44
|
|
OMV
|
22/11
|
38,8
|
-0,77%
|
39
|
38,74 - 39,18
|
|
Paypal Holdings
|
22/11
|
83,04
|
+2,39%
|
80,81
|
80,64 - 83,06
|
|
International Business Machines
|
22/11
|
212,7
|
+0,97%
|
212,4
|
211,9 - 218,35
|
|
Vodafone
|
22/11
|
0,8426
|
+1,69%
|
0,8358
|
0,8328 - 0,845
|
|
Caterpillar
|
22/11
|
378
|
+2,02%
|
371,5
|
371,5 - 378
|
|
Dell Technologies
|
22/11
|
137,3
|
+3,62%
|
132,92
|
132,82 - 137,98
|
|
Raiffeisen Bank International
|
22/11
|
18,02
|
-0,88%
|
18,23
|
17,7 - 18,24
|
|
Schneider Electric
|
22/11
|
241,9
|
+0,75%
|
241,5
|
236,9 - 243,05
|
|
Anglo American
|
22/11
|
28,39
|
+0,42%
|
28,39
|
28,1 - 28,53
|
|
Haier Smart Home Co., Ltd
|
22/11
|
1,759
|
-1,42%
|
1,78
|
1,7544 - 1,78
|
|
Newmont
|
22/11
|
41,51
|
+1,15%
|
41,6
|
41,48 - 42,15
|
|
Reckitt Benckiser
|
22/11
|
58,7
|
+3,86%
|
57,14
|
57,14 - 58,7
|
|
Zscaler
|
22/11
|
200,85
|
+0,81%
|
195,08
|
195,08 - 203
|
|
Altria
|
22/11
|
54,55
|
+1,85%
|
53,51
|
53,48 - 54,57
|