|
T. Rowe Price
|
20/11
|
111,62
|
0,00%
|
113
|
113 - 113
|
|
Tag Immobilien
|
12.06
|
14,55
|
-0,48%
|
14,63
|
14,47 - 14,63
|
|
Takkt
|
12.01
|
8,44
|
-0,35%
|
8,42
|
8,4 - 8,46
|
|
Talanx
|
11.50
|
77,85
|
+0,39%
|
77,5
|
77 - 78,1
|
|
Target
|
11.17
|
116,52
|
+0,76%
|
116
|
115,86 - 116,52
|
|
Teamviewer
|
12.08
|
11,735
|
-0,21%
|
11,755
|
11,675 - 11,785
|
|
Technotrans
|
11.31
|
14,35
|
-1,71%
|
14,5
|
14,35 - 14,5
|
|
Telecom Italia Rsp
|
09.06
|
0,2788
|
+7,11%
|
0,2788
|
0,2788 - 0,2788
|
|
Telecom Italia S.P.A
|
20/11
|
0,225
|
0,00%
|
0,233
|
0,225 - 0,233
|
|
Telefonaktiebolaget Lm Ericsson
|
18/11
|
7,6
|
0,00%
|
7,6
|
7,6 - 7,6
|
|
Telefonaktiebolaget Lm Ericsson
|
11.32
|
7,5
|
-0,87%
|
7,524
|
7,5 - 7,524
|
|
Telefonica
|
10.52
|
4,317
|
-0,12%
|
4,334
|
4,317 - 4,334
|
|
Telekom Austria
|
20/11
|
7,74
|
0,00%
|
0
|
---
|
|
Teleperformance
|
09.25
|
88,72
|
-0,83%
|
88,72
|
88,72 - 88,72
|
|
Tesco
|
12.01
|
4,2
|
+0,48%
|
4,2
|
4,2 - 4,2
|
|
Tesla
|
12.09
|
323,7
|
+1,33%
|
323,4
|
320,65 - 324,15
|
|
Texas Instruments Incorporated
|
20/11
|
188,52
|
0,00%
|
0
|
---
|
|
Thermo Fisher Scientific
|
20/11
|
485,8
|
0,00%
|
0
|
---
|
|
Thyssenkrupp
|
12.10
|
3,813
|
-1,73%
|
3,87
|
3,794 - 3,888
|
|
Thyssenkrupp Nucera
|
12.02
|
8,35
|
-1,01%
|
8,4
|
8,27 - 8,49
|