|
Spielvereinigung Unterhaching Fussball Gmbh & Co. Kga
|
20/11
|
2,9
|
0,00%
|
0
|
---
|
|
Splendid Medien
|
09.35
|
1,23
|
-0,81%
|
1,23
|
1,23 - 1,23
|
|
Sporttotal
|
20/11
|
0,48
|
0,00%
|
0
|
---
|
|
Spotify Technology
|
12.07
|
448,8
|
+1,85%
|
444,3
|
442,15 - 448,8
|
|
Springer Nature
|
11.30
|
25,44
|
+0,55%
|
25,24
|
24,92 - 25,66
|
|
Srv Yhtiot Oyj
|
20/11
|
5
|
0,00%
|
0
|
---
|
|
Stabilus
|
11.56
|
32,45
|
-0,46%
|
32,55
|
32,25 - 32,75
|
|
Staige One
|
09.51
|
2,24
|
+7,69%
|
2,18
|
2,18 - 2,24
|
|
Starbucks
|
12.24
|
93,74
|
+1,20%
|
93,7
|
93,48 - 93,75
|
|
State Street
|
20/11
|
90,25
|
0,00%
|
0
|
---
|
|
Steico
|
11.48
|
19,16
|
-0,52%
|
19,32
|
18,88 - 19,32
|
|
Stellantis N.V
|
12.17
|
12,102
|
-0,85%
|
12,096
|
11,922 - 12,11
|
|
Stemmer Imaging
|
20/11
|
55,2
|
0,00%
|
0
|
---
|
|
Stemmer Imaging Ag Temp
|
29/10
|
47,4
|
0,00%
|
47,4
|
47,4 - 47,4
|
|
Steyr Motors
|
---
|
0
|
0,00%
|
0
|
---
|
|
Steyr Motors
|
09.04
|
13,8
|
+0,36%
|
13,8
|
13,8 - 13,8
|
|
Stmicroelectronics Nv
|
10.26
|
22,7
|
-1,00%
|
22,925
|
22,7 - 22,925
|
|
STO
|
09.00
|
114
|
+0,71%
|
114
|
114 - 114
|
|
Stock3
|
11.00
|
20,6
|
0,00%
|
21
|
20,6 - 21
|
|
Strabag
|
20/11
|
38,65
|
0,00%
|
0
|
---
|