|
Pal Next
|
10.50
|
1,24
|
-1,59%
|
1,24
|
1,24 - 1,24
|
|
Palantir Technologies
|
12.42
|
58,73
|
+1,36%
|
58,23
|
57,85 - 58,85
|
|
Palo Alto Networks
|
12.37
|
357,9
|
-2,28%
|
356,3
|
353,35 - 357,9
|
|
Paragon Gmbh
|
10.22
|
1,88
|
+1,08%
|
1,88
|
1,88 - 1,88
|
|
Parker-Hannifin
|
10.24
|
657
|
+0,67%
|
656,8
|
656,8 - 657
|
|
Partec
|
09.45
|
79,5
|
-1,85%
|
82
|
79 - 82
|
|
Patrizia
|
11.36
|
7,4
|
+0,27%
|
7,4
|
7,37 - 7,43
|
|
Payments
|
12.24
|
0,935
|
+3,89%
|
0,965
|
0,935 - 0,965
|
|
Paypal Holdings
|
12.43
|
80,39
|
-0,14%
|
80,14
|
80,05 - 80,48
|
|
Pearson
|
20/11
|
14,345
|
0,00%
|
0
|
---
|
|
Pentixapharm
|
11.22
|
3,18
|
+2,25%
|
3,15
|
3,025 - 3,26
|
|
Pepsico
|
12.42
|
151,18
|
+0,67%
|
150,96
|
150,5 - 151,18
|
|
Performance One
|
20/11
|
2,52
|
0,00%
|
2,52
|
2,52 - 2,52
|
|
Pernod Ricard
|
11.25
|
106,9
|
-1,11%
|
107,2
|
106,9 - 107,2
|
|
Pfeiffer Vacuum Technology
|
12.30
|
155
|
+0,39%
|
154,2
|
154 - 155
|
|
Pferdewetten.De
|
11.59
|
5,05
|
-0,98%
|
4,9
|
4,9 - 5,3
|
|
Pferdewetten.De Ag Temp
|
15/11
|
4,02
|
0,00%
|
4,02
|
4,02 - 4,02
|
|
Pfizer
|
11.57
|
23,585
|
+0,28%
|
23,585
|
23,52 - 23,69
|
|
Pharmasgp
|
20/11
|
23,8
|
0,00%
|
0
|
---
|
|
Philip Morris International
|
12.04
|
124,58
|
+0,68%
|
124,8
|
123,3 - 124,84
|