|
Iberdrola
|
14.28
|
13,42
|
+0,26%
|
13,435
|
13,37 - 13,435
|
|
Ibu-Tec Advanced Materials
|
13.58
|
6,92
|
-5,21%
|
7,22
|
6,9 - 7,6
|
|
Idexx Laboratories
|
19/11
|
396,8
|
0,00%
|
396,8
|
396,8 - 396,8
|
|
Illinois Tool Works
|
10.13
|
253,7
|
+0,67%
|
253,7
|
253,7 - 253,7
|
|
Illumina
|
10.12
|
124,42
|
-0,10%
|
125,18
|
124,42 - 125,18
|
|
Imperial Brands
|
14.36
|
30,05
|
-0,56%
|
30
|
29,99 - 30,2
|
|
Incity Immobilien
|
20/11
|
0,685
|
0,00%
|
0
|
---
|
|
Indus
|
14.02
|
21,1
|
0,00%
|
21,1
|
21 - 21,15
|
|
Industria De Diseno Textil
|
20/11
|
51,48
|
0,00%
|
0
|
---
|
|
Infineon Technologies
|
14.46
|
28,965
|
-0,53%
|
29,04
|
28,71 - 29,19
|
|
Ing Groep Nv
|
14.30
|
14,848
|
-0,38%
|
14,894
|
14,752 - 14,894
|
|
Init Innovation In Traffic Systems
|
14.24
|
36,2
|
-2,16%
|
36,9
|
36,2 - 36,9
|
|
Instone Real Estate
|
14.39
|
8,11
|
+0,25%
|
8,1
|
8,03 - 8,25
|
|
Intel
|
14.46
|
22,855
|
+0,59%
|
22,6
|
22,525 - 22,905
|
|
International Business Machines
|
14.41
|
204,2
|
+1,74%
|
202,9
|
202,9 - 204,75
|
|
International Consolidated Airlines
|
14.43
|
2,95
|
+1,27%
|
2,94
|
2,921 - 2,95
|
|
International Paper
|
13.48
|
55,94
|
+1,64%
|
55,28
|
55,28 - 55,98
|
|
Intershop Communications
|
12.47
|
1,92
|
-1,03%
|
1,97
|
1,92 - 1,97
|
|
Intertainment
|
10.50
|
0,5
|
-4,76%
|
0,5
|
0,5 - 0,5
|
|
Intesa Sanpaolo S.P.A
|
14.00
|
3,674
|
-0,61%
|
3,706
|
3,6485 - 3,706
|