|
Hella Gmbh
|
11.28
|
86,4
|
+0,35%
|
86
|
86 - 86,5
|
|
Hellofresh
|
13.20
|
10,5
|
-4,07%
|
10,92
|
10,41 - 11,03
|
|
Henkel
|
13.12
|
69,6
|
0,00%
|
69,7
|
69,3 - 69,8
|
|
Henkel Ag & Co. Kgaa Pref
|
13.20
|
77,8
|
-0,10%
|
77,8
|
77,26 - 77,9
|
|
Hensoldt
|
13.15
|
35,94
|
+0,34%
|
35,94
|
35,44 - 36,44
|
|
Hermes International Sca
|
11.41
|
1.968
|
-0,88%
|
1.968
|
1.963 - 1.979
|
|
Hershey
|
10.59
|
164,66
|
+0,59%
|
164,84
|
164,66 - 164,84
|
|
Hewlett Packard Enterprise
|
13.09
|
20,14
|
-0,40%
|
20,095
|
19,938 - 20,14
|
|
Hgears
|
13.13
|
1,75
|
+0,86%
|
1,735
|
1,73 - 1,75
|
|
Highlight Communications
|
13.17
|
1,04
|
+1,96%
|
1,01
|
1 - 1,05
|
|
Hms Bergbau
|
20/11
|
28,6
|
0,00%
|
0
|
---
|
|
Hochtief Aktiengesellschaft
|
13.20
|
115,5
|
+1,76%
|
114,1
|
114 - 115,8
|
|
Home Depot
|
12.34
|
381,35
|
-0,31%
|
377,8
|
377,8 - 383,15
|
|
Hometogo
|
13.17
|
2,04
|
+0,49%
|
1,97
|
1,97 - 2,09
|
|
Honeywell International
|
12.23
|
217,2
|
+0,98%
|
214,7
|
214,7 - 217,2
|
|
Hornbach
|
13.14
|
82,1
|
-0,36%
|
82,6
|
81 - 82,6
|
|
Hp Inc
|
09.23
|
34,06
|
-2,42%
|
34,25
|
34,06 - 34,25
|
|
Hsbc Holdings
|
13.14
|
8,817
|
+0,65%
|
8,78
|
8,716 - 8,824
|
|
Hugo Boss
|
13.20
|
38,75
|
-3,13%
|
39,67
|
38,37 - 39,67
|
|
HWA
|
20/11
|
3
|
0,00%
|
3
|
3 - 3
|