|
B+S Banksysteme Aktiengesellschaft
|
15.27
|
2,14
|
+0,94%
|
2,18
|
2,14 - 2,18
|
|
Baader Bank
|
16.19
|
4,3
|
+5,65%
|
4,1
|
4,1 - 4,3
|
|
Bae Systems
|
17.29
|
15,19
|
+0,36%
|
15,135
|
15,09 - 15,195
|
|
Baker Hughes
|
02/12
|
41,32
|
0,00%
|
0
|
---
|
|
Banco Bilbao Vizcaya Argentaria
|
17.07
|
9,12
|
+1,60%
|
9,046
|
9,046 - 9,128
|
|
Banco Santander
|
17.35
|
4,4325
|
+1,53%
|
4,4
|
4,3965 - 4,459
|
|
Bank Of America
|
17.35
|
44,4
|
-1,32%
|
44,955
|
44,4 - 44,955
|
|
Bank Of Ireland
|
17.26
|
8,448
|
+1,47%
|
8,42
|
8,366 - 8,536
|
|
Barclays
|
17.35
|
3,2
|
+0,69%
|
3,189
|
3,189 - 3,241
|
|
Barrick Gold
|
17.35
|
16,882
|
+2,34%
|
16,554
|
16,402 - 16,882
|
|
Basf
|
17.35
|
43,945
|
+1,61%
|
43,795
|
43,63 - 44,105
|
|
Basler
|
17.36
|
5,52
|
-1,60%
|
5,5
|
5,49 - 5,61
|
|
Bastei Luebbe
|
16.03
|
9,85
|
-0,51%
|
9,9
|
9,85 - 10
|
|
Bawag
|
13.24
|
74,2
|
+0,41%
|
74,45
|
74,2 - 75
|
|
Bayer
|
17.35
|
19,234
|
-0,27%
|
19,278
|
19,162 - 19,514
|
|
Bayerische Motoren Werke
|
17.35
|
71,8
|
-0,11%
|
72,74
|
71,8 - 73,66
|
|
Bayerische Motoren Werke Ag Pref
|
17.35
|
66,35
|
+0,23%
|
67,05
|
66,15 - 67,65
|
|
Baywa
|
15.33
|
15,05
|
-7,95%
|
16,35
|
15,05 - 16,35
|
|
Baywa
|
17.36
|
8,63
|
-4,11%
|
8,92
|
8,52 - 9
|
|
Bb Biotech
|
17.35
|
40,35
|
-0,12%
|
40
|
39,95 - 40,7
|