|
Allianz
|
20/12
|
295,2
|
-0,57%
|
295
|
291,1 - 295,5
|
|
Almonty Industries
|
20/12
|
0,598
|
+4,91%
|
0,598
|
0,598 - 0,598
|
|
Alphabet
|
20/12
|
183,22
|
-0,45%
|
181,18
|
176,9 - 183,26
|
|
Alphabet
|
20/12
|
184,22
|
-0,57%
|
182,02
|
178,1 - 184,44
|
|
Alstom
|
20/12
|
22,03
|
-0,23%
|
21,89
|
21,89 - 22,03
|
|
Alstria Office Reit-Ag
|
20/12
|
7,56
|
-0,79%
|
7,62
|
7,56 - 7,62
|
|
Altech Advanced Materials
|
20/12
|
2,88
|
+2,86%
|
2,8
|
2,8 - 2,88
|
|
Altria
|
20/12
|
51,39
|
+0,21%
|
51,1
|
50,59 - 51,39
|
|
Alzchem
|
20/12
|
56,6
|
-2,75%
|
57,6
|
55,2 - 58,2
|
|
Amadeus Fire
|
20/12
|
76
|
0,00%
|
75,8
|
75,7 - 76,6
|
|
Amadeus It
|
19/12
|
66,68
|
0,00%
|
0
|
---
|
|
Amazon.Com
|
20/12
|
215,65
|
-0,71%
|
213,4
|
208,15 - 215,65
|
|
Amc Entertainment Holdings
|
16/12
|
3,7555
|
0,00%
|
0
|
---
|
|
American Airlines
|
20/12
|
16,284
|
+1,52%
|
15,96
|
15,65 - 16,284
|
|
American Express
|
20/12
|
287,45
|
+1,32%
|
281,55
|
279,55 - 287,45
|
|
American International
|
20/12
|
67,55
|
-1,90%
|
67,6
|
67,55 - 67,6
|
|
American Water Works
|
20/12
|
118,65
|
-1,37%
|
119,75
|
117,9 - 119,75
|
|
Amgen
|
20/12
|
256,55
|
+3,14%
|
251,05
|
251 - 263,55
|
|
Amundi
|
19/12
|
63,75
|
0,00%
|
0
|
---
|
|
Andritz
|
20/12
|
47,78
|
-1,40%
|
47,4
|
47,4 - 48,02
|