|
K+S
|
22/11
|
11,275
|
+0,22%
|
11,225
|
11,225 - 11,45
|
|
KAP
|
22/11
|
9,95
|
+1,02%
|
9,95
|
9,95 - 9,95
|
|
Kellanova
|
21/11
|
77,26
|
0,00%
|
0
|
---
|
|
Kering
|
22/11
|
210,2
|
+0,79%
|
212,25
|
208,55 - 212,25
|
|
Khd Humboldt Wedag International
|
21/11
|
1,54
|
0,00%
|
1,59
|
1,59 - 1,59
|
|
Kimberly-Clark
|
22/11
|
133,44
|
+1,82%
|
130,42
|
130,38 - 133,44
|
|
Kingfisher
|
21/11
|
3,47
|
0,00%
|
0
|
---
|
|
Kinross Gold
|
22/11
|
9,752
|
+2,29%
|
9,746
|
9,692 - 9,852
|
|
Kion
|
22/11
|
32,5
|
+0,93%
|
32,33
|
31,98 - 32,89
|
|
KLA
|
22/11
|
613,8
|
+5,57%
|
609,5
|
608,7 - 614
|
|
Klassik Radio
|
21/11
|
3,68
|
0,00%
|
3,68
|
3,68 - 3,68
|
|
Kloeckner
|
22/11
|
4,725
|
-3,87%
|
4,935
|
4,725 - 4,95
|
|
Knaus Tabbert
|
22/11
|
12,88
|
+7,69%
|
12
|
11,74 - 13,3
|
|
Knorr-Bremse
|
22/11
|
72,45
|
-0,07%
|
72,7
|
71,15 - 72,8
|
|
Koenig & Bauer
|
22/11
|
11,16
|
-0,71%
|
11,3
|
11,06 - 11,56
|
|
Koninklijke Ahold Delhaize N.V
|
22/11
|
32,47
|
+0,34%
|
32,47
|
32,47 - 32,47
|
|
Koninklijke Philips N.V
|
22/11
|
25,44
|
+1,68%
|
25,33
|
25,33 - 25,44
|
|
Kontron
|
22/11
|
16,94
|
+0,24%
|
16,81
|
16,79 - 17,06
|
|
KPS
|
22/11
|
0,75
|
-5,78%
|
0,75
|
0,75 - 0,77
|
|
Kraft Heinz
|
22/11
|
30,17
|
+1,94%
|
29,96
|
29,79 - 30,23
|