Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 20:19
20.346 -2,64%
Dow Jones 20:19
43.416 -0,77%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Software & Services

Mercato: S&P Indices

2.960,57
-1,99%

Ultimo aggiornamento: 15/11/2024 20.17
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
19.34.412.964,9099-1,855.092
19.34.262.965,3301-1,8311.530
19.34.112.965,1899-1,8432.070
19.33.562.965,22-1,8433.934
19.33.412.965,1499-1,8410.732
19.33.262.965,3701-1,8316.261
19.33.112.966,01-1,819.577
19.32.562.966,1499-1,8016.558
19.32.412.965,8401-1,8213.916
19.32.262.966,54-1,7911.977
19.32.112.966,1101-1,8128.793
19.31.562.966,9299-1,784.962
19.31.412.967-1,7815.280
19.31.262.967,6201-1,7610.431
19.31.112.967,8101-1,7512.315
19.30.562.967,6201-1,769.624
19.30.412.967,8899-1,7523.236
19.30.262.968,3501-1,73190.275
19.30.112.968,6799-1,7217.137
19.29.562.969,3201-1,7024.246
19.29.412.969,0801-1,715.966
19.29.262.969,4099-1,7021.987
19.29.112.969,1799-1,7028.552
19.28.562.969,2-1,7042.258
19.28.412.968,9399-1,7120.114
19.28.262.968,8899-1,7139.402
19.28.112.968,3701-1,7312.309
19.27.412.968,51-1,7314.485
19.27.262.968,97-1,7154.378
19.27.112.968,4099-1,7312.976
```