Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 20:22
20.344 -2,65%
Dow Jones 20:22
43.410 -0,78%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Software & Services

Mercato: S&P Indices

2.960,27
-2,00%

Ultimo aggiornamento: 15/11/2024 20.21
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
20.00.562.958,3401-2,0623.463
20.00.412.958,3501-2,0624.903
20.00.262.957,7-2,0817.119
20.00.112.957,6299-2,0935.277
19.59.562.957,5601-2,0915.710
19.59.412.956,95-2,119.302
19.59.262.956,9199-2,1121.316
19.59.112.956,53-2,1237.177
19.58.562.955,28-2,1623.649
19.58.412.955,3201-2,1614.476
19.58.262.955,1699-2,1726.075
19.58.112.955,8201-2,1510.813
19.57.562.955,8899-2,1419.320
19.57.412.956,8201-2,1115.741
19.57.262.956,73-2,1212.553
19.57.112.957-2,1133.691
19.56.562.957,25-2,106.594
19.56.412.957,5601-2,099.324
19.56.262.957,9399-2,0817.864
19.56.112.958,2-2,0727.370
19.55.562.957,1399-2,107.081
19.55.412.957-2,1122.199
19.55.262.957,3999-2,0913.968
19.55.112.957,22-2,106.140
19.54.562.957,0901-2,109.606
19.54.412.956,8701-2,1110.375
19.54.262.957,1201-2,1015.392
19.54.112.957,1399-2,1015.259
19.53.562.957,04-2,1115.428
19.53.412.956,8-2,1116.715
```