Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 22:00
20.394 -2,40%
Dow Jones 22:02
43.445 -0,70%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Software & Services

Mercato: S&P Indices

2.979,04
-1,38%

Ultimo aggiornamento: 15/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
20.36.562.960,3701-2,0016.500
20.36.412.960,6399-1,9914.655
20.36.262.960,8101-1,988.702
20.36.112.960,8701-1,9812.369
20.35.562.961,29-1,9712.796
20.35.412.961,8-1,9545.099
20.35.262.961,53-1,9613.352
20.35.112.961,7-1,9525.839
20.34.562.960,98-1,9830.053
20.34.412.960,77-1,9810.221
20.34.262.960,3201-2,0024.902
20.34.112.960,77-1,988.667
20.33.562.960,71-1,9816.093
20.33.412.960,5801-1,9932.883
20.33.262.960,51-1,9931.888
20.33.112.960,6699-1,9910.193
20.32.562.960,3899-2,0026.873
20.32.412.960,1899-2,0019.216
20.32.262.959,99-2,0135.091
20.32.112.959,9299-2,0122.199
20.31.562.959,8999-2,0113.770
20.31.412.959,3301-2,0318.675
20.31.262.959,04-2,0413.272
20.31.112.958,9399-2,0417.274
20.30.562.960,3101-2,007.754
20.30.412.960,1299-2,0014.444
20.30.262.959,8401-2,0110.458
20.30.112.959,78-2,0225.352
20.29.562.960,1299-2,0024.817
20.29.412.960,2-2,0015.895
```