Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 22:00
20.394 -2,40%
Dow Jones 22:02
43.445 -0,70%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Software & Services

Mercato: S&P Indices

2.979,04
-1,38%

Ultimo aggiornamento: 15/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
20.44.262.968,95-1,7123.018
20.44.112.968,76-1,7235.155
20.43.562.969,01-1,7132.795
20.43.412.968,3701-1,7327.912
20.43.262.967,8601-1,7530.481
20.43.112.968,2-1,7473.655
20.42.562.967,8201-1,7565.187
20.42.412.967,2-1,7762.871
20.42.262.966,4099-1,808.792
20.42.112.966,5-1,7925.036
20.41.562.966,6101-1,7910.759
20.41.412.966,3799-1,8014.342
20.41.262.966,05-1,8135.849
20.41.112.966,1001-1,8134.984
20.40.562.965,8899-1,8130.686
20.40.412.964,6499-1,8554.376
20.40.262.964,3501-1,86202.678
20.40.112.963,8799-1,88128.750
20.39.562.962,3701-1,9358.288
20.39.412.962,1899-1,9415.877
20.39.262.962,03-1,9424.113
20.39.112.962,1201-1,9421.080
20.38.562.961,6699-1,9527.899
20.38.412.961,0801-1,9734.261
20.38.262.960,03-2,0113.301
20.38.112.960,23-2,0016.762
20.37.562.960,21-2,0019.151
20.37.412.960,5801-1,9931.283
20.37.262.960,1101-2,0014.432
20.37.112.960,6201-1,9928.513
```