Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 22:00
20.394 -2,40%
Dow Jones 22:02
43.445 -0,70%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Software & Services

Mercato: S&P Indices

2.979,04
-1,38%

Ultimo aggiornamento: 15/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
20.29.262.959,79-2,0213.599
20.29.112.960,5701-1,9919.622
20.28.562.961,1699-1,9715.145
20.28.412.961,45-1,968.211
20.28.262.961,52-1,9626.976
20.28.112.961,6299-1,9513.124
20.27.562.962,1599-1,9414.187
20.27.412.961,8401-1,9530.215
20.27.262.962,46-1,9311.839
20.27.112.962,3501-1,9321.833
20.26.562.962,04-1,949.546
20.26.412.962,1599-1,9414.177
20.26.262.962,03-1,9425.761
20.26.112.961,8201-1,9510.548
20.25.562.962,03-1,9430.031
20.25.412.962,3301-1,9340.826
20.25.262.962,1399-1,9423.537
20.25.112.962,1799-1,949.073
20.24.562.962,05-1,9411.641
20.24.412.962,3601-1,9317.847
20.24.262.962,27-1,9311.636
20.24.112.962,3899-1,935.164
20.23.562.962,4199-1,9338.539
20.23.412.962,72-1,9229.434
20.23.262.962,03-1,9410.277
20.23.112.962,3301-1,9313.545
20.22.562.962,5601-1,929.532
20.22.412.962,26-1,938.509
20.22.262.962,5-1,9329.331
20.22.112.961,96-1,9433.613
```