Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 20:23
20.344 -2,65%
Dow Jones 20:23
43.403 -0,79%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Software & Services

Mercato: S&P Indices

2.960,27
-2,00%

Ultimo aggiornamento: 15/11/2024 20.21
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
19.47.262.962,21-1,944.148
19.47.112.962,1201-1,9414.236
19.46.562.962,05-1,9416.778
19.46.412.963,1101-1,9110.071
19.46.262.962,8701-1,916.997
19.46.112.963,0701-1,919.016
19.45.562.963,0601-1,9113.225
19.45.412.963,01-1,91105.880
19.45.262.962,3799-1,9347.950
19.45.112.962,49-1,9314.974
19.44.562.962,3701-1,9352.053
19.44.412.961,74-1,955.715
19.44.262.961,8101-1,9514.931
19.43.562.961,8201-1,9515.100
19.43.412.961,9399-1,9416.902
19.43.262.962,6201-1,926.121
19.43.112.962,55-1,9211.411
19.42.562.962,3601-1,9325.321
19.42.412.962,52-1,9312.088
19.42.262.963,05-1,919.984
19.42.112.963,0901-1,915.983
19.41.562.962,9099-1,9119.773
19.41.412.963,54-1,8921.855
19.41.262.964,01-1,8814.256
19.41.112.964,98-1,8413.425
19.40.562.964,53-1,864.510
19.40.412.964,48-1,868.503
19.40.262.964,6599-1,8522.681
19.40.112.964,8401-1,8520.680
19.39.562.964,47-1,8642.646
```