Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 18:25
20.397 -2,39%
Dow Jones 18:25
43.414 -0,77%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Software & Services

Mercato: S&P Indices

2.967,95
-1,75%

Ultimo aggiornamento: 15/11/2024 18.24
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
18.41.112.963,95-1,8816.546
18.40.562.963,8601-1,8829.459
18.40.412.963,6001-1,8924.494
18.40.262.963,6101-1,898.572
18.40.112.964,3201-1,8744.856
18.39.562.964,3899-1,8614.444
18.39.412.964,4299-1,8626.384
18.39.262.964,0601-1,879.765
18.39.112.964,1299-1,8721.459
18.38.562.963,6101-1,8921.133
18.38.412.963,97-1,8810.868
18.38.262.963,79-1,8826.734
18.38.112.962,53-1,9226.192
18.37.562.962,25-1,9317.901
18.37.412.962,1001-1,9414.491
18.37.262.962,3201-1,9325.669
18.37.112.961,4399-1,9610.227
18.36.562.961,1599-1,9710.733
18.36.412.961,1499-1,9712.559
18.36.262.961,6599-1,9568.163
18.35.562.961,73-1,9517.510
18.35.412.961,25-1,9735.805
18.35.262.961,04-1,9726.111
18.35.112.961,3401-1,9656.071
18.34.562.961,1499-1,9722.786
18.34.412.961,3401-1,9610.846
18.34.262.961,3-1,9719.221
18.34.112.961,0901-1,9720.189
18.33.562.961,95-1,9413.177
18.33.412.961,6699-1,9518.078
```