Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 20:33
20.337 -2,68%
Dow Jones 20:33
43.399 -0,81%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Software & Services

Mercato: S&P Indices

2.960,39
-2,00%

Ultimo aggiornamento: 15/11/2024 20.32
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
20.04.412.958,9199-2,048.143
20.04.262.959,0801-2,0412.764
20.04.112.958,8401-2,0510.505
20.03.562.958,79-2,058.461
20.03.412.958,99-2,048.487
20.03.262.958,97-2,0419.917
20.03.112.957,6001-2,0924.927
20.02.562.958,5-2,0617.546
20.02.412.958,75-2,0513.418
20.02.262.959,27-2,038.908
20.02.112.959,03-2,0423.875
20.01.562.959,22-2,0310.527
20.01.412.958,72-2,057.802
20.01.262.958,8201-2,0516.492
20.01.112.958,3201-2,0631.696
20.00.562.958,3401-2,0623.463
20.00.412.958,3501-2,0624.903
20.00.262.957,7-2,0817.119
20.00.112.957,6299-2,0935.277
19.59.562.957,5601-2,0915.710
19.59.412.956,95-2,119.302
19.59.262.956,9199-2,1121.316
19.59.112.956,53-2,1237.177
19.58.562.955,28-2,1623.649
19.58.412.955,3201-2,1614.476
19.58.262.955,1699-2,1726.075
19.58.112.955,8201-2,1510.813
19.57.562.955,8899-2,1419.320
19.57.412.956,8201-2,1115.741
19.57.262.956,73-2,1212.553
```