Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 20:25
20.341 -2,66%
Dow Jones 20:25
43.404 -0,79%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Software & Services

Mercato: S&P Indices

2.962,72
-1,92%

Ultimo aggiornamento: 15/11/2024 20.23
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
20.19.112.960,3-2,0014.528
20.18.562.960,0701-2,019.483
20.18.412.960,22-2,0011.397
20.18.262.960,3-2,009.500
20.18.112.960,4099-1,994.921
20.17.562.960,5701-1,995.463
20.17.412.960,4099-1,9915.154
20.17.262.960,5901-1,996.546
20.17.112.960,8101-1,988.438
20.16.562.961-1,9841.004
20.16.412.961,6101-1,967.474
20.16.262.961,6001-1,9621.032
20.16.112.961,54-1,9613.496
20.15.562.961,48-1,9610.643
20.15.412.961,3799-1,9610.702
20.15.262.961,6499-1,9511.694
20.15.112.961,51-1,9612.003
20.14.562.961,4299-1,969.590
20.14.412.961,29-1,9717.657
20.14.262.961,24-1,9712.160
20.14.112.961,4399-1,9626.225
20.13.562.961,21-1,9737.840
20.13.412.960,8201-1,9824.269
20.13.262.960,9299-1,9821.813
20.13.112.960,8401-1,9815.103
20.12.562.960,71-1,9830.115
20.12.412.960,22-2,008.197
20.12.262.959,96-2,0112.103
20.12.112.960,4199-1,9916.253
20.11.562.960,6201-1,9911.049
```