Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 20:23
20.344 -2,65%
Dow Jones 20:23
43.403 -0,79%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Software & Services

Mercato: S&P Indices

2.962,72
-1,92%

Ultimo aggiornamento: 15/11/2024 20.23
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
20.10.262.961,2-1,9712.753
20.10.112.961,4099-1,9611.350
20.09.562.961,6699-1,9519.582
20.09.412.961,6299-1,9533.023
20.09.262.962,02-1,9417.033
20.09.112.961,8899-1,9513.922
20.08.562.962-1,9413.306
20.08.412.961,1399-1,9724.127
20.08.262.960,78-1,9813.163
20.08.112.960,4199-1,9913.914
20.07.562.959,71-2,028.641
20.07.412.959,5701-2,027.642
20.07.262.959,45-2,0312.390
20.07.112.959,23-2,035.784
20.06.562.958,9399-2,0410.017
20.06.412.958,9099-2,0412.732
20.06.262.959,03-2,047.304
20.06.112.959,1101-2,0414.236
20.05.562.958,75-2,058.435
20.05.412.959,1001-2,045.280
20.05.262.959-2,047.305
20.05.112.958,76-2,057.096
20.04.562.958,8401-2,052.689
20.04.412.958,9199-2,048.143
20.04.262.959,0801-2,0412.764
20.04.112.958,8401-2,0510.505
20.03.562.958,79-2,058.461
20.03.412.958,99-2,048.487
20.03.262.958,97-2,0419.917
20.03.112.957,6001-2,0924.927
```