Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.27.11 | 2.968,4099 | -1,73 | 12.976 | 38.518.087 |
| 19.26.56 | 2.967,8601 | -1,75 | 14.306 | 42.458.207 |
| 19.26.41 | 2.967,6201 | -1,76 | 13.927 | 41.330.045 |
| 19.26.26 | 2.967,0601 | -1,77 | 21.793 | 64.661.141 |
| 19.26.11 | 2.967,3401 | -1,77 | 11.052 | 32.795.043 |
| 19.25.56 | 2.967,6299 | -1,76 | 4.271 | 12.674.747 |
| 19.25.41 | 2.967,8701 | -1,75 | 14.156 | 42.013.169 |
| 19.25.26 | 2.967,28 | -1,77 | 15.896 | 47.167.883 |
| 19.25.11 | 2.967,1399 | -1,77 | 12.103 | 35.911.294 |
| 19.24.56 | 2.966,7 | -1,79 | 8.326 | 24.700.744 |
| 19.24.41 | 2.966,2 | -1,80 | 8.257 | 24.491.913 |
| 19.24.26 | 2.966,0601 | -1,81 | 18.833 | 55.859.810 |
| 19.24.11 | 2.966,22 | -1,80 | 26.947 | 79.930.730 |
| 19.23.56 | 2.967,0901 | -1,77 | 14.787 | 43.874.361 |
| 19.23.41 | 2.967,22 | -1,77 | 12.864 | 38.170.318 |
| 19.23.26 | 2.967,1799 | -1,77 | 19.125 | 56.747.316 |
| 19.23.11 | 2.967,5801 | -1,76 | 22.205 | 65.895.116 |
| 19.22.56 | 2.969,25 | -1,70 | 33.865 | 100.553.651 |
| 19.22.41 | 2.968,6899 | -1,72 | 11.943 | 35.455.063 |
| 19.22.26 | 2.968,6399 | -1,72 | 12.980 | 38.532.946 |
| 19.22.11 | 2.968,6201 | -1,72 | 13.071 | 38.802.833 |
| 19.21.56 | 2.968,55 | -1,73 | 12.755 | 37.863.855 |
| 19.21.41 | 2.968,5701 | -1,72 | 14.535 | 43.148.166 |
| 19.21.26 | 2.968,6101 | -1,72 | 13.087 | 38.850.200 |
| 19.21.11 | 2.967,9399 | -1,75 | 13.118 | 38.933.436 |
| 19.20.56 | 2.967,46 | -1,76 | 13.101 | 38.876.693 |
| 19.20.41 | 2.967,53 | -1,76 | 10.570 | 31.366.792 |
| 19.20.26 | 2.967,27 | -1,77 | 9.032 | 26.800.383 |
| 19.20.11 | 2.967,3799 | -1,76 | 6.826 | 20.255.335 |
| 19.19.56 | 2.967 | -1,78 | 5.433 | 16.119.711 |