Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 22:00
20.394 -2,40%
Dow Jones 22:02
43.445 -0,70%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Software & Services

Mercato: S&P Indices

2.979,04
-1,38%

Ultimo aggiornamento: 15/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
20.21.562.960,27-2,0016.275
20.21.412.959,8501-2,0119.506
20.21.262.959,53-2,024.506
20.21.112.959,6799-2,0251.903
20.20.562.959,9399-2,0147.035
20.20.412.960,02-2,016.339
20.20.262.959,8799-2,015.914
20.20.112.960,1299-2,0014.150
20.19.562.960,0601-2,014.696
20.19.412.960,04-2,019.316
20.19.262.960,46-1,9916.082
20.19.112.960,3-2,0014.528
20.18.562.960,0701-2,019.483
20.18.412.960,22-2,0011.397
20.18.262.960,3-2,009.500
20.18.112.960,4099-1,994.921
20.17.562.960,5701-1,995.463
20.17.412.960,4099-1,9915.154
20.17.262.960,5901-1,996.546
20.17.112.960,8101-1,988.438
20.16.562.961-1,9841.004
20.16.412.961,6101-1,967.474
20.16.262.961,6001-1,9621.032
20.16.112.961,54-1,9613.496
20.15.562.961,48-1,9610.643
20.15.412.961,3799-1,9610.702
20.15.262.961,6499-1,9511.694
20.15.112.961,51-1,9612.003
20.14.562.961,4299-1,969.590
20.14.412.961,29-1,9717.657
```