Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 21:05
20.388 -2,43%
Dow Jones 21:05
43.451 -0,69%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Health Care Providers & Services

Mercato: S&P Indices

1.511,85
-1,96%

Ultimo aggiornamento: 15/11/2024 21.04
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
19.41.411.512,16-1,9417.867
19.41.261.512,38-1,9312.436
19.41.111.512,39-1,9310.643
19.40.561.512,3-1,9324.110
19.40.411.512,17-1,948.395
19.40.261.512,16-1,9426.930
19.40.111.511,46-1,9923.866
19.39.561.511,27-2,0057.754
19.39.411.510,97-2,0295.234
19.39.261.510,9-2,02161.011
19.39.111.510,78-2,0320.785
19.38.561.510,75-2,0310.961
19.38.411.510,64-2,0453.994
19.38.261.510,92-2,0212.588
19.38.111.510,84-2,0321.991
19.37.561.510,83-2,0317.092
19.37.411.510,86-2,022.774
19.37.261.510,71-2,0315.710
19.37.111.510,9301-2,029.361
19.36.561.510,9-2,023.433
19.36.411.510,86-2,027.608
19.36.261.510,5601-2,049.936
19.36.111.510,75-2,0320.250
19.35.561.510,72-2,0332.214
19.35.411.511,51-1,988.323
19.35.261.511,5-1,9817.016
19.35.111.511,33-1,9919.588
19.34.561.511,46-1,9923.830
19.34.411.511,67-1,9717.836
19.34.261.511,6899-1,9724.652
```