Dati intraday del 15/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.41.41 | 1.512,16 | -1,94 | 17.867 | 27.017.763 |
19.41.26 | 1.512,38 | -1,93 | 12.436 | 18.807.958 |
19.41.11 | 1.512,39 | -1,93 | 10.643 | 16.096.367 |
19.40.56 | 1.512,3 | -1,93 | 24.110 | 36.461.553 |
19.40.41 | 1.512,17 | -1,94 | 8.395 | 12.694.667 |
19.40.26 | 1.512,16 | -1,94 | 26.930 | 40.722.469 |
19.40.11 | 1.511,46 | -1,99 | 23.866 | 36.072.504 |
19.39.56 | 1.511,27 | -2,00 | 57.754 | 87.281.888 |
19.39.41 | 1.510,97 | -2,02 | 95.234 | 143.895.717 |
19.39.26 | 1.510,9 | -2,02 | 161.011 | 243.271.520 |
19.39.11 | 1.510,78 | -2,03 | 20.785 | 31.401.562 |
19.38.56 | 1.510,75 | -2,03 | 10.961 | 16.559.331 |
19.38.41 | 1.510,64 | -2,04 | 53.994 | 81.565.496 |
19.38.26 | 1.510,92 | -2,02 | 12.588 | 19.019.461 |
19.38.11 | 1.510,84 | -2,03 | 21.991 | 33.224.882 |
19.37.56 | 1.510,83 | -2,03 | 17.092 | 25.823.106 |
19.37.41 | 1.510,86 | -2,02 | 2.774 | 4.191.126 |
19.37.26 | 1.510,71 | -2,03 | 15.710 | 23.733.254 |
19.37.11 | 1.510,9301 | -2,02 | 9.361 | 14.143.817 |
19.36.56 | 1.510,9 | -2,02 | 3.433 | 5.186.920 |
19.36.41 | 1.510,86 | -2,02 | 7.608 | 11.494.623 |
19.36.26 | 1.510,5601 | -2,04 | 9.936 | 15.008.925 |
19.36.11 | 1.510,75 | -2,03 | 20.250 | 30.592.688 |
19.35.56 | 1.510,72 | -2,03 | 32.214 | 48.666.334 |
19.35.41 | 1.511,51 | -1,98 | 8.323 | 12.580.298 |
19.35.26 | 1.511,5 | -1,98 | 17.016 | 25.719.684 |
19.35.11 | 1.511,33 | -1,99 | 19.588 | 29.603.932 |
19.34.56 | 1.511,46 | -1,99 | 23.830 | 36.018.092 |
19.34.41 | 1.511,67 | -1,97 | 17.836 | 26.962.146 |
19.34.26 | 1.511,6899 | -1,97 | 24.652 | 37.266.179 |