Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 20:22
20.344 -2,65%
Dow Jones 20:22
43.410 -0,78%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Health Care Providers & Services

Mercato: S&P Indices

1.509,67
-2,10%

Ultimo aggiornamento: 15/11/2024 20.21
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
19.21.411.511,04-2,0111.372
19.21.261.511,25-2,008.430
19.21.111.511,2-2,0010.453
19.20.561.511,1899-2,006.950
19.20.411.511,29-2,0017.706
19.20.261.511,4301-1,9911.508
19.20.111.511,88-1,9616.306
19.19.561.511,75-1,978.658
19.19.411.511,65-1,9714.439
19.19.261.511,37-1,9911.708
19.19.111.511,85-1,9617.205
19.18.561.512,01-1,9513.276
19.18.411.511,63-1,9718.323
19.18.261.512,27-1,937.655
19.18.111.512,54-1,9213.825
19.17.561.512,49-1,928.398
19.17.411.512,62-1,9112.339
19.17.261.512,53-1,9214.048
19.17.111.512,66-1,9117.891
19.16.561.512,1801-1,9410.132
19.16.411.511,74-1,978.759
19.16.261.511,88-1,9628.208
19.16.111.511,04-2,0124.148
19.15.561.511,16-2,0110.368
19.15.411.511,4-1,9912.154
19.15.261.511,54-1,9811.622
19.15.111.511,72-1,9725.831
19.14.561.511,38-1,995.985
19.14.411.510,98-2,025.332
19.14.261.511,47-1,9820.910
```