Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 22:00
20.394 -2,40%
Dow Jones 22:02
43.445 -0,70%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Health Care Providers & Services

Mercato: S&P Indices

1.509,7
-2,10%

Ultimo aggiornamento: 15/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
20.04.561.509,6801-2,106.678
20.04.411.509,92-2,097.086
20.04.261.509,9399-2,088.912
20.04.111.509,91-2,097.147
20.03.561.509,73-2,1032.095
20.03.411.509,83-2,0915.831
20.03.261.510,08-2,0813.821
20.03.111.510,52-2,0526.716
20.02.561.510,74-2,039.111
20.02.411.510,59-2,048.454
20.02.261.510,97-2,026.948
20.02.111.511,09-2,0114.464
20.01.561.511,29-2,005.646
20.01.411.511,0699-2,016.480
20.01.261.510,91-2,0212.710
20.01.111.510,75-2,035.195
20.00.561.510,61-2,0419.502
20.00.411.510,75-2,037.137
20.00.261.510,8101-2,0326.809
20.00.111.511,53-1,989.905
19.59.561.511,45-1,9910.546
19.59.411.511,37-1,9913.056
19.59.261.511,38-1,9910.645
19.59.111.511,4399-1,998.149
19.58.561.510,92-2,027.726
19.58.411.510,77-2,0325.447
19.58.261.510,73-2,0328.354
19.58.111.510,47-2,0512.994
19.57.561.510,6801-2,0416.118
19.57.411.510,83-2,038.802
```