Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 20:10
20.349 -2,62%
Dow Jones 20:10
43.411 -0,78%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Health Care Providers & Services

Mercato: S&P Indices

1.510,1
-2,07%

Ultimo aggiornamento: 15/11/2024 20.09
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
19.02.111.512,76-1,9012.903
19.01.561.513,01-1,8914.035
19.01.411.512,86-1,895.770
19.01.261.512,75-1,9015.478
19.01.111.512,76-1,9013.338
19.00.561.512,88-1,895.952
19.00.261.512,4399-1,929.373
19.00.111.512,53-1,9215.466
18.59.561.512,49-1,9218.838
18.59.411.512,23-1,947.123
18.59.111.512,3199-1,9312.441
18.58.411.512,04-1,9513.189
18.58.261.511,96-1,959.391
18.58.111.512,1-1,9411.653
18.57.561.512,51-1,9217.006
18.57.411.512,4301-1,9223.912
18.57.261.512,3-1,9310.339
18.57.111.512,08-1,9510.730
18.56.561.511,9399-1,9519.225
18.56.411.511,83-1,9610.462
18.56.261.511,86-1,9610.344
18.56.111.511,97-1,954.492
18.55.561.512,1801-1,9425.645
18.55.411.512,33-1,9310.817
18.55.261.512,03-1,955.302
18.55.111.511,99-1,957.160
18.54.561.511,89-1,968.177
18.54.261.512,22-1,9413.967
18.54.111.512,2-1,9421.809
18.53.561.512,25-1,9314.789
```