Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 18:28
20.396 -2,40%
Dow Jones 18:28
43.399 -0,80%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Health Care Providers & Services

Mercato: S&P Indices

1.513,3
-1,87%

Ultimo aggiornamento: 15/11/2024 18.27
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
17.42.411.511,98-1,9514.012
17.42.261.511,8101-1,9610.668
17.42.111.511,2-2,0014.266
17.41.561.511,47-1,988.297
17.41.411.511,83-1,9610.762
17.41.261.512,05-1,958.556
17.41.111.512,29-1,9316.902
17.40.561.511,8199-1,9610.153
17.40.411.511,71-1,974.991
17.40.261.511,79-1,964.494
17.40.111.511,75-1,976.590
17.39.561.511,9-1,965.569
17.39.411.511,75-1,9711.651
17.39.261.511,55-1,985.319
17.39.111.511,63-1,9713.827
17.38.561.511,3-2,0025.657
17.38.411.511,51-1,9814.738
17.38.261.511,75-1,978.403
17.38.111.511,8101-1,969.132
17.37.561.511,08-2,0111.571
17.37.411.511,0699-2,0114.565
17.37.261.511,11-2,018.031
17.37.111.511,22-2,007.126
17.36.561.511,17-2,0028.297
17.36.411.511,15-2,0110.166
17.36.261.511,35-1,997.918
17.36.111.511,47-1,989.424
17.35.561.512,03-1,9517.063
17.35.411.512,67-1,9120.790
17.35.261.512,58-1,9112.640
```