Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 22:00
20.394 -2,40%
Dow Jones 22:02
43.445 -0,70%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Health Care Providers & Services

Mercato: S&P Indices

1.509,7
-2,10%

Ultimo aggiornamento: 15/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
20.12.561.509,49-2,114.023
20.12.411.509,29-2,138.984
20.12.261.509,37-2,127.038
20.12.111.509,35-2,129.585
20.11.561.509,4-2,127.795
20.11.411.509,4399-2,1212.624
20.11.261.509,53-2,118.972
20.11.111.509,76-2,109.034
20.10.561.509,84-2,0916.962
20.10.411.509,88-2,096.592
20.10.261.509,97-2,082.582
20.10.111.509,96-2,087.877
20.09.561.510,1-2,0718.018
20.09.411.510,24-2,0619.904
20.09.261.509,85-2,0926.794
20.09.111.509,8-2,096.876
20.08.561.509,78-2,0910.929
20.08.411.510,03-2,0828.975
20.08.261.509,67-2,1040.200
20.08.111.509,6899-2,1035.864
20.07.561.509,65-2,104.586
20.07.411.509,74-2,1024.720
20.07.261.509,62-2,1011.789
20.07.111.509,5-2,1117.374
20.06.561.509,29-2,135.526
20.06.411.509,36-2,123.350
20.06.261.509,37-2,1216.344
20.06.111.509,3199-2,123.786
20.05.261.509,26-2,1321.603
20.05.111.509,42-2,1232.612
```