Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 18:41
20.397 -2,39%
Dow Jones 18:41
43.368 -0,87%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Health Care Providers & Services

Mercato: S&P Indices

1.514,37
-1,80%

Ultimo aggiornamento: 15/11/2024 18.39
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
17.47.561.514,61-1,7813.175
17.47.411.514,79-1,779.641
17.47.261.514,4-1,7916.815
17.47.111.514,1801-1,8118.156
17.46.561.514,3-1,8014.575
17.46.411.513,85-1,837.032
17.46.261.513,9399-1,8222.781
17.46.111.512,37-1,936.666
17.45.561.511,9399-1,9510.278
17.45.411.511,76-1,976.172
17.45.261.511,88-1,9615.195
17.45.111.511,71-1,9714.944
17.44.561.511,25-2,0023.469
17.44.411.512,09-1,945.211
17.44.261.512,08-1,956.265
17.44.111.512,48-1,925.827
17.43.561.512,51-1,929.898
17.43.411.512,3199-1,934.424
17.43.261.512,29-1,9314.687
17.43.111.512,16-1,9419.268
17.42.561.511,83-1,9612.818
17.42.411.511,98-1,9514.012
17.42.261.511,8101-1,9610.668
17.42.111.511,2-2,0014.266
17.41.561.511,47-1,988.297
17.41.411.511,83-1,9610.762
17.41.261.512,05-1,958.556
17.41.111.512,29-1,9316.902
17.40.561.511,8199-1,9610.153
17.40.411.511,71-1,974.991
```