Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 19:59
20.332 -2,70%
Dow Jones 19:59
43.394 -0,82%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Health Care Providers & Services

Mercato: S&P Indices

1.510,92
-2,02%

Ultimo aggiornamento: 15/11/2024 19.58
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
18.42.261.513,72-1,8447.201
18.42.111.513,91-1,8316.602
18.41.561.514-1,8258.790
18.41.411.514,4-1,793.072
18.41.111.514,4301-1,799.286
18.40.561.514,36-1,8023.057
18.40.411.514,02-1,823.431
18.40.261.513,97-1,829.242
18.40.111.513,96-1,829.307
18.39.561.514,41-1,7912.371
18.39.411.514,37-1,8010.623
18.39.261.514,1801-1,8125.047
18.39.111.513,85-1,8326.980
18.38.561.513,09-1,887.362
18.38.261.513,23-1,8717.303
18.38.111.513,03-1,8812.021
18.37.561.512,97-1,8913.051
18.37.411.513,1801-1,8715.603
18.37.261.513,11-1,8816.890
18.37.111.512,85-1,9016.014
18.36.561.512,37-1,9314.267
18.36.411.512,3101-1,9310.255
18.36.261.512,46-1,9217.920
18.36.111.513-1,8911.784
18.35.561.512,97-1,8926.635
18.35.411.512,8-1,9013.106
18.35.261.512,75-1,9026.131
18.35.111.512,9399-1,8957.657
18.34.411.512,6801-1,9117.242
18.34.261.512,33-1,9331.161
```